Tornado Cash Historical Data

TORN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 7.71
+0.05%
$ 40.56 million $ 1.13 million
May 5, 6 PM $ 7.71
+0.00%
$ 40.54 million $ 1.12 million
May 5, 5 PM $ 7.71
-0.08%
$ 40.54 million $ 1.12 million
May 5, 4 PM $ 7.71
+0.02%
$ 40.57 million $ 1.13 million
May 5, 3 PM $ 7.71
+0.19%
$ 40.56 million $ 1.15 million
May 5, 2 PM $ 7.7
+0.09%
$ 40.48 million $ 1.46 million
May 5, 1 PM $ 7.69
+0.23%
$ 40.45 million $ 1.72 million
May 5, 12 PM $ 7.67
-0.07%
$ 40.35 million $ 1.75 million
May 5, 11 AM $ 7.68
+0.00%
$ 40.38 million $ 1.82 million
May 5, 10 AM $ 7.68
-0.05%
$ 40.38 million $ 1.92 million
May 5, 9 AM $ 7.68
+0.00%
$ 40.4 million $ 2.35 million
May 5, 8 AM $ 7.68
+0.04%
$ 40.4 million $ 2.39 million
May 5, 7 AM $ 7.68
+0.28%
$ 40.38 million $ 2.42 million
May 5, 6 AM $ 7.66
-0.21%
$ 40.27 million $ 2.45 million
May 5, 5 AM $ 7.67
-0.80%
$ 40.36 million $ 2.6 million
May 5, 4 AM $ 7.73
+0.00%
$ 40.69 million $ 2.68 million
May 5, 3 AM $ 7.73
+0.40%
$ 40.69 million $ 2.87 million
May 5, 2 AM $ 7.7
-0.31%
$ 40.52 million $ 3.02 million
May 5, 1 AM $ 7.73
-0.02%
$ 40.65 million $ 3.27 million
May 5, 12 AM $ 7.73
+0.00%
$ 40.65 million $ 3.37 million
May 4, 11 PM $ 7.73
-0.19%
$ 40.65 million $ 3.43 million
May 4, 10 PM $ 7.74
-0.07%
$ 40.73 million $ 3.53 million
May 4, 9 PM $ 7.75
+0.08%
$ 40.76 million $ 3.67 million
May 4, 8 PM $ 7.74
+0.02%
$ 40.72 million $ 3.71 million
May 4, 7 PM $ 7.74
-0.79%
$ 40.71 million $ 3.77 million
May 4, 6 PM $ 7.8
+0.10%
$ 41.04 million $ 3.82 million
May 4, 5 PM $ 7.79
+0.09%
$ 41 million $ 3.79 million
May 4, 4 PM $ 7.79
+0.25%
$ 40.97 million $ 3.8 million
May 4, 3 PM $ 7.77
-0.98%
$ 40.86 million $ 3.77 million
May 4, 2 PM $ 7.85
+1.39%
$ 41.27 million $ 3.44 million
May 4, 1 PM $ 7.74
+0.04%
$ 40.7 million $ 3.16 million
May 4, 12 PM $ 7.73
-0.42%
$ 40.69 million $ 3.06 million
May 4, 11 AM $ 7.77
-0.01%
$ 40.86 million $ 3.03 million
May 4, 10 AM $ 7.77
-0.16%
$ 40.85 million $ 2.96 million
May 4, 9 AM $ 7.78
-0.07%
$ 40.92 million $ 2.52 million
May 4, 8 AM $ 7.79
-3.16%
$ 40.96 million $ 2.48 million
May 4, 7 AM $ 8.04
+3.88%
$ 42.29 million $ 2.42 million
May 4, 6 AM $ 7.74
+1.90%
$ 40.71 million $ 2.39 million
May 4, 5 AM $ 7.6
+0.07%
$ 39.95 million $ 2.31 million
May 4, 4 AM $ 7.59
-0.05%
$ 39.93 million $ 2.18 million
May 4, 3 AM $ 7.59
-0.02%
$ 39.95 million $ 1.99 million
May 4, 2 AM $ 7.6
+0.88%
$ 39.95 million $ 1.85 million
May 4, 1 AM $ 7.53
-0.08%
$ 39.6 million $ 1.61 million
May 4, 12 AM $ 7.54
+0.04%
$ 39.64 million $ 1.53 million
May 3, 11 PM $ 7.53
-0.08%
$ 39.62 million $ 1.5 million
May 3, 10 PM $ 7.54
-0.06%
$ 39.64 million $ 1.4 million
May 3, 9 PM $ 7.54
+1.06%
$ 39.68 million $ 1.3 million
May 3, 8 PM $ 7.46
-0.02%
$ 39.26 million $ 1.32 million
May 3, 7 PM $ 7.47
-0.10%
$ 39.27 million $ 1.22 million
May 3, 6 PM $ 7.47
+0.03%
$ 39.31 million $ 1.21 million