Tornado Cash Historical Data

TORN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 7.52
-0.37%
$ 39.58 million $ 5.48 million
May 7, 7 PM $ 7.55
+0.06%
$ 39.73 million $ 5.47 million
May 7, 6 PM $ 7.55
-0.09%
$ 39.7 million $ 5.5 million
May 7, 5 PM $ 7.55
-0.19%
$ 39.74 million $ 5.45 million
May 7, 4 PM $ 7.57
-0.78%
$ 39.81 million $ 5.4 million
May 7, 3 PM $ 7.63
-0.02%
$ 40.12 million $ 5.33 million
May 7, 2 PM $ 7.63
-0.03%
$ 40.13 million $ 4.81 million
May 7, 1 PM $ 7.61
-0.30%
$ 40.02 million $ 4.31 million
May 7, 12 PM $ 7.63
-0.01%
$ 40.14 million $ 3.93 million
May 7, 11 AM $ 7.63
+0.04%
$ 40.15 million $ 3.73 million
May 7, 10 AM $ 7.63
+0.03%
$ 40.13 million $ 3.62 million
May 7, 9 AM $ 7.63
+0.25%
$ 40.12 million $ 3.36 million
May 7, 8 AM $ 7.61
-0.45%
$ 40.02 million $ 3.08 million
May 7, 7 AM $ 7.64
+0.01%
$ 40.2 million $ 2.82 million
May 7, 6 AM $ 7.64
-0.04%
$ 40.19 million $ 2.49 million
May 7, 5 AM $ 7.64
-0.03%
$ 40.21 million $ 2.2 million
May 7, 4 AM $ 7.65
+0.44%
$ 40.23 million $ 2.06 million
May 7, 3 AM $ 7.61
-0.04%
$ 40.05 million $ 1.85 million
May 7, 2 AM $ 7.62
-0.02%
$ 40.07 million $ 1.72 million
May 7, 1 AM $ 7.62
-0.10%
$ 40.07 million $ 1.65 million
May 7, 12 AM $ 7.63
-0.38%
$ 40.11 million $ 1.67 million
May 6, 11 PM $ 7.65
+0.14%
$ 40.26 million $ 1.72 million
May 6, 10 PM $ 7.64
-0.06%
$ 40.21 million $ 1.7 million
May 6, 9 PM $ 7.65
-0.02%
$ 40.23 million $ 1.77 million
May 6, 8 PM $ 7.65
+0.23%
$ 40.24 million $ 1.8 million
May 6, 7 PM $ 7.63
+0.34%
$ 40.15 million $ 1.84 million
May 6, 6 PM $ 7.61
-1.67%
$ 40.01 million $ 1.83 million
May 6, 5 PM $ 7.74
+1.61%
$ 40.69 million $ 1.88 million
May 6, 4 PM $ 7.61
-0.12%
$ 40.05 million $ 1.85 million
May 6, 3 PM $ 7.62
-0.32%
$ 40.09 million $ 1.87 million
May 6, 2 PM $ 7.65
-0.95%
$ 40.22 million $ 1.87 million
May 6, 1 PM $ 7.72
-0.70%
$ 40.61 million $ 1.8 million
May 6, 12 PM $ 7.77
+0.05%
$ 40.9 million $ 1.81 million
May 6, 11 AM $ 7.77
-0.35%
$ 40.87 million $ 1.78 million
May 6, 10 AM $ 7.8
+0.68%
$ 41.02 million $ 1.7 million
May 6, 9 AM $ 7.75
-0.11%
$ 40.75 million $ 1.63 million
May 6, 8 AM $ 7.76
+0.65%
$ 40.79 million $ 1.59 million
May 6, 7 AM $ 7.71
+0.21%
$ 40.53 million $ 1.51 million
May 6, 6 AM $ 7.69
-0.44%
$ 40.45 million $ 1.52 million
May 6, 5 AM $ 7.72
+0.02%
$ 40.62 million $ 1.49 million
May 6, 4 AM $ 7.72
+0.76%
$ 40.62 million $ 1.5 million
May 6, 3 AM $ 7.66
+0.02%
$ 40.31 million $ 1.49 million
May 6, 2 AM $ 7.66
-0.03%
$ 40.3 million $ 1.46 million
May 6, 1 AM $ 7.66
+0.25%
$ 40.32 million $ 1.44 million
May 6, 12 AM $ 7.64
-0.50%
$ 40.21 million $ 1.4 million
May 5, 11 PM $ 7.68
+0.01%
$ 40.42 million $ 1.31 million
May 5, 10 PM $ 7.68
-0.21%
$ 40.41 million $ 1.29 million
May 5, 9 PM $ 7.69
-0.22%
$ 40.48 million $ 1.25 million
May 5, 8 PM $ 7.71
+0.02%
$ 40.57 million $ 1.21 million
May 5, 7 PM $ 7.71
+0.05%
$ 40.56 million $ 1.13 million