Tornado Cash Historical Data

TORN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 7.23
-0.05%
$ 38.02 million $ 985,833
May 9, 8 PM $ 7.23
+0.07%
$ 38.04 million $ 980,398
May 9, 7 PM $ 7.23
-0.03%
$ 38.02 million $ 965,820
May 9, 6 PM $ 7.23
+0.09%
$ 38.03 million $ 946,079
May 9, 5 PM $ 7.22
-0.14%
$ 37.99 million $ 948,065
May 9, 4 PM $ 7.23
-0.04%
$ 38.05 million $ 924,162
May 9, 3 PM $ 7.24
-0.13%
$ 38.06 million $ 872,893
May 9, 2 PM $ 7.25
+0.16%
$ 38.11 million $ 1 million
May 9, 1 PM $ 7.23
+0.04%
$ 38.05 million $ 1.1 million
May 9, 12 PM $ 7.23
+0.01%
$ 38.03 million $ 1.25 million
May 9, 11 AM $ 7.23
-0.01%
$ 38.02 million $ 1.34 million
May 9, 10 AM $ 7.23
+0.01%
$ 38.03 million $ 1.41 million
May 9, 9 AM $ 7.23
+0.04%
$ 38.02 million $ 1.5 million
May 9, 8 AM $ 7.23
-0.03%
$ 38.01 million $ 1.56 million
May 9, 7 AM $ 7.23
-0.03%
$ 38.02 million $ 1.65 million
May 9, 6 AM $ 7.23
-0.08%
$ 38.03 million $ 1.76 million
May 9, 5 AM $ 7.24
+0.08%
$ 38.06 million $ 1.86 million
May 9, 4 AM $ 7.23
-0.08%
$ 38.03 million $ 1.85 million
May 9, 3 AM $ 7.24
+0.08%
$ 38.06 million $ 1.93 million
May 9, 2 AM $ 7.23
+0.08%
$ 38.03 million $ 1.93 million
May 9, 1 AM $ 7.22
-0.10%
$ 38 million $ 2.01 million
May 9, 12 AM $ 7.23
+0.01%
$ 38.04 million $ 2.02 million
May 8, 11 PM $ 7.23
+0.38%
$ 38.03 million $ 2.08 million
May 8, 10 PM $ 7.2
+1.20%
$ 37.88 million $ 2.11 million
May 8, 9 PM $ 7.12
-0.06%
$ 37.43 million $ 2.13 million
May 8, 8 PM $ 7.12
-0.29%
$ 37.46 million $ 2.17 million
May 8, 7 PM $ 7.14
-1.47%
$ 37.55 million $ 2.18 million
May 8, 6 PM $ 7.24
-0.14%
$ 38.08 million $ 2.2 million
May 8, 5 PM $ 7.25
-0.36%
$ 38.14 million $ 2.25 million
May 8, 4 PM $ 7.28
+0.06%
$ 38.28 million $ 2.25 million
May 8, 3 PM $ 7.27
-0.21%
$ 38.25 million $ 2.31 million
May 8, 2 PM $ 7.29
-0.01%
$ 38.33 million $ 2.78 million
May 8, 1 PM $ 7.29
+0.10%
$ 38.34 million $ 3.21 million
May 8, 12 PM $ 7.28
+0.15%
$ 38.3 million $ 3.54 million
May 8, 11 AM $ 7.27
-0.52%
$ 38.25 million $ 3.69 million
May 8, 10 AM $ 7.31
+0.35%
$ 38.44 million $ 3.81 million
May 8, 9 AM $ 7.28
+0.05%
$ 38.31 million $ 4.06 million
May 8, 8 AM $ 7.28
-0.05%
$ 38.29 million $ 4.35 million
May 8, 7 AM $ 7.28
+0.25%
$ 38.31 million $ 4.6 million
May 8, 6 AM $ 7.27
-0.07%
$ 38.22 million $ 4.83 million
May 8, 5 AM $ 7.27
-0.12%
$ 38.25 million $ 5.09 million
May 8, 4 AM $ 7.28
+0.07%
$ 38.29 million $ 5.23 million
May 8, 3 AM $ 7.27
+0.42%
$ 38.26 million $ 5.42 million
May 8, 2 AM $ 7.24
-0.25%
$ 38.1 million $ 5.56 million
May 8, 1 AM $ 7.26
+0.32%
$ 38.2 million $ 5.6 million
May 8, 12 AM $ 7.24
-0.37%
$ 38.08 million $ 5.59 million
May 7, 11 PM $ 7.27
+1.10%
$ 38.22 million $ 5.57 million
May 7, 10 PM $ 7.19
-4.51%
$ 37.8 million $ 5.33 million
May 7, 9 PM $ 7.53
+0.02%
$ 39.59 million $ 5.51 million
May 7, 8 PM $ 7.52
-0.37%
$ 39.58 million $ 5.48 million