Tornado Cash Historical Data

TORN Page 18
Date Close Price change Market cap Trading volume
4:53 PM $ 6.06
+0.01%
$ 31.88 million $ 3.13 million
4:52 PM $ 5.98
+0.00%
$ 31.88 million $ 3.13 million
4:51 PM $ 5.98
-0.03%
$ 31.88 million $ 3.13 million
4:50 PM $ 5.98
-0.01%
$ 31.88 million $ 3.13 million
4:49 PM $ 5.98
+0.03%
$ 31.48 million $ 3.13 million
4:48 PM $ 5.98
+0.01%
$ 31.48 million $ 3.12 million
4:47 PM $ 5.98
+0.02%
$ 31.48 million $ 3.13 million
4:46 PM $ 5.98
-0.03%
$ 31.48 million $ 3.13 million
4:45 PM $ 5.98
+4.41%
$ 31.48 million $ 3.13 million
4:44 PM $ 5.98
-0.03%
$ 31.46 million $ 3.13 million
4:43 PM $ 5.99
+0.00%
$ 31.46 million $ 3.15 million
4:42 PM $ 5.99
+0.01%
$ 31.46 million $ 3.15 million
4:41 PM $ 5.99
-0.03%
$ 31.46 million $ 3.14 million
4:40 PM $ 5.99
+0.00%
$ 31.46 million $ 3.14 million
4:39 PM $ 5.99
-1.46%
$ 31.49 million $ 3.14 million
4:38 PM $ 6.07
+0.04%
$ 31.49 million $ 3.12 million
4:37 PM $ 6.07
+0.01%
$ 31.49 million $ 3.12 million
4:36 PM $ 6.07
+0.14%
$ 31.49 million $ 3.12 million
4:35 PM $ 6.06
+0.00%
$ 31.49 million $ 3.12 million
4:34 PM $ 6.06
+0.02%
$ 31.9 million $ 3.12 million
4:33 PM $ 6.06
-0.02%
$ 31.9 million $ 3.11 million
4:32 PM $ 6.06
+0.00%
$ 31.9 million $ 3.11 million
4:31 PM $ 6.06
-0.01%
$ 31.9 million $ 3.11 million
4:30 PM $ 6.06
+0.01%
$ 31.9 million $ 3.11 million
4:29 PM $ 6.06
+0.02%
$ 31.89 million $ 3.11 million
4:28 PM $ 6.06
+0.03%
$ 31.89 million $ 3.11 million
4:27 PM $ 6.06
-0.01%
$ 31.89 million $ 3.11 million
4:26 PM $ 6.06
+0.00%
$ 31.89 million $ 3.11 million
4:25 PM $ 6.06
+0.51%
$ 31.89 million $ 3.11 million
4:24 PM $ 6.03
+0.00%
$ 31.7 million $ 3.11 million
4:23 PM $ 6.03
-0.03%
$ 31.7 million $ 3.11 million
4:22 PM $ 6.03
-0.02%
$ 31.7 million $ 3.11 million
4:21 PM $ 6.03
-0.04%
$ 31.7 million $ 3.11 million
4:20 PM $ 6.03
+0.01%
$ 31.7 million $ 3.11 million
4:19 PM $ 6.03
-0.01%
$ 31.72 million $ 3.11 million
4:18 PM $ 6.03
+0.01%
$ 31.72 million $ 3.11 million
4:17 PM $ 6.03
+0.02%
$ 31.72 million $ 3.11 million
4:16 PM $ 6.03
-0.05%
$ 31.72 million $ 3.1 million
4:15 PM $ 6.03
+0.00%
$ 31.72 million $ 3.1 million
4:14 PM $ 6.03
+0.01%
$ 31.71 million $ 3.1 million
4:13 PM $ 6.03
-0.06%
$ 31.71 million $ 3.1 million
4:12 PM $ 6.03
+0.01%
$ 31.71 million $ 3.1 million
4:11 PM $ 6.03
+0.00%
$ 31.71 million $ 3.09 million
4:10 PM $ 6.03
+0.06%
$ 31.71 million $ 3.09 million
4:09 PM $ 6.03
+0.04%
$ 31.71 million $ 3.09 million
4:08 PM $ 6.03
+0.04%
$ 31.71 million $ 3.11 million
4:07 PM $ 6.02
-0.01%
$ 31.71 million $ 3.11 million
4:06 PM $ 6.02
-0.01%
$ 31.71 million $ 3.11 million
4:05 PM $ 6.02
-0.01%
$ 31.71 million $ 3.11 million
4:04 PM $ 6.02
-0.04%
$ 31.69 million $ 3.11 million