Tornado Cash Historical Data

TORN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 7.1
-0.02%
$ 37.33 million $ 2.21 million
May 11, 9 PM $ 7.1
+0.00%
$ 37.34 million $ 2.42 million
May 11, 8 PM $ 7.1
-0.04%
$ 37.34 million $ 2.5 million
May 11, 7 PM $ 7.1
-0.01%
$ 37.35 million $ 2.61 million
May 11, 6 PM $ 7.1
-0.01%
$ 37.35 million $ 2.61 million
May 11, 5 PM $ 7.1
+0.02%
$ 37.36 million $ 2.62 million
May 11, 4 PM $ 7.1
-0.03%
$ 37.35 million $ 2.66 million
May 11, 3 PM $ 7.1
+0.71%
$ 37.36 million $ 2.64 million
May 11, 2 PM $ 7.05
-0.32%
$ 37.1 million $ 2.65 million
May 11, 1 PM $ 7.07
-0.01%
$ 37.22 million $ 2.6 million
May 11, 12 PM $ 7.08
-0.40%
$ 37.22 million $ 2.54 million
May 11, 11 AM $ 7.1
+0.03%
$ 37.37 million $ 2.49 million
May 11, 10 AM $ 7.1
+0.00%
$ 37.35 million $ 2.51 million
May 11, 9 AM $ 7.1
+0.06%
$ 37.35 million $ 2.45 million
May 11, 8 AM $ 7.1
-0.02%
$ 37.33 million $ 2.46 million
May 11, 7 AM $ 7.1
-0.04%
$ 37.34 million $ 2.4 million
May 11, 6 AM $ 7.1
+0.03%
$ 37.36 million $ 2.36 million
May 11, 5 AM $ 7.1
+0.01%
$ 37.34 million $ 2.34 million
May 11, 4 AM $ 7.1
-0.06%
$ 37.34 million $ 2.33 million
May 11, 3 AM $ 7.1
+0.05%
$ 37.35 million $ 2.3 million
May 11, 2 AM $ 7.1
-0.04%
$ 37.33 million $ 2.21 million
May 11, 1 AM $ 7.1
+0.05%
$ 37.34 million $ 2.17 million
May 11, 12 AM $ 7.1
-0.05%
$ 37.33 million $ 2.17 million
May 10, 11 PM $ 7.1
+0.37%
$ 37.35 million $ 2 million
May 10, 10 PM $ 7.07
-0.12%
$ 37.21 million $ 1.86 million
May 10, 9 PM $ 7.08
-0.05%
$ 37.25 million $ 1.67 million
May 10, 8 PM $ 7.09
-0.10%
$ 37.27 million $ 1.58 million
May 10, 7 PM $ 7.09
+0.11%
$ 37.31 million $ 1.48 million
May 10, 6 PM $ 7.09
+0.02%
$ 37.27 million $ 1.44 million
May 10, 5 PM $ 7.08
+0.02%
$ 37.27 million $ 1.45 million
May 10, 4 PM $ 7.08
+0.00%
$ 37.26 million $ 1.43 million
May 10, 3 PM $ 7.08
-0.06%
$ 37.26 million $ 1.45 million
May 10, 2 PM $ 7.09
-0.01%
$ 37.28 million $ 1.37 million
May 10, 1 PM $ 7.09
-0.09%
$ 37.29 million $ 1.35 million
May 10, 12 PM $ 7.09
-0.01%
$ 37.32 million $ 1.35 million
May 10, 11 AM $ 7.1
+0.10%
$ 37.33 million $ 1.34 million
May 10, 10 AM $ 7.09
-0.13%
$ 37.29 million $ 1.28 million
May 10, 9 AM $ 7.1
+0.01%
$ 37.33 million $ 1.29 million
May 10, 8 AM $ 7.1
-0.07%
$ 37.33 million $ 1.27 million
May 10, 7 AM $ 7.1
-0.26%
$ 37.36 million $ 1.22 million
May 10, 6 AM $ 7.12
-0.11%
$ 37.45 million $ 1.21 million
May 10, 5 AM $ 7.13
+0.01%
$ 37.49 million $ 1.22 million
May 10, 4 AM $ 7.13
-0.09%
$ 37.49 million $ 1.2 million
May 10, 3 AM $ 7.13
+0.06%
$ 37.53 million $ 1.18 million
May 10, 2 AM $ 7.13
-0.13%
$ 37.51 million $ 1.18 million
May 10, 1 AM $ 7.14
-1.17%
$ 37.57 million $ 1.12 million
May 10, 12 AM $ 7.23
-0.02%
$ 38.02 million $ 1.08 million
May 9, 11 PM $ 7.23
-0.04%
$ 38.02 million $ 1.03 million
May 9, 10 PM $ 7.23
+0.05%
$ 38.04 million $ 985,889
May 9, 9 PM $ 7.23
-0.05%
$ 38.02 million $ 985,833