Tornado Cash Historical Data

TORN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 6.4
+0.00%
$ 33.68 million $ 1.53 million
May 13, 10 PM $ 6.4
-0.34%
$ 33.68 million $ 1.52 million
May 13, 9 PM $ 6.42
+0.40%
$ 33.79 million $ 1.53 million
May 13, 8 PM $ 6.4
-1.19%
$ 33.65 million $ 1.52 million
May 13, 7 PM $ 6.47
+0.83%
$ 34.06 million $ 1.51 million
May 13, 6 PM $ 6.42
-0.44%
$ 33.78 million $ 1.53 million
May 13, 5 PM $ 6.45
-1.04%
$ 33.93 million $ 1.5 million
May 13, 4 PM $ 6.52
+0.81%
$ 34.28 million $ 1.48 million
May 13, 3 PM $ 6.46
-1.91%
$ 34 million $ 1.69 million
May 13, 2 PM $ 6.59
-1.97%
$ 34.66 million $ 1.64 million
May 13, 1 PM $ 6.73
-0.88%
$ 35.38 million $ 1.62 million
May 13, 12 PM $ 6.79
-0.37%
$ 35.7 million $ 1.54 million
May 13, 11 AM $ 6.81
+1.00%
$ 35.82 million $ 1.46 million
May 13, 10 AM $ 6.74
-1.48%
$ 35.47 million $ 1.46 million
May 13, 9 AM $ 6.84
-0.03%
$ 36 million $ 1.43 million
May 13, 8 AM $ 6.85
-0.06%
$ 36.01 million $ 1.43 million
May 13, 7 AM $ 6.85
+0.13%
$ 36.03 million $ 1.43 million
May 13, 6 AM $ 6.84
-0.30%
$ 35.99 million $ 1.44 million
May 13, 5 AM $ 6.86
+0.63%
$ 36.09 million $ 1.43 million
May 13, 4 AM $ 6.82
-0.21%
$ 35.86 million $ 1.43 million
May 13, 3 AM $ 6.83
+0.51%
$ 35.94 million $ 1.44 million
May 13, 2 AM $ 6.8
-0.14%
$ 35.76 million $ 1.42 million
May 13, 1 AM $ 6.81
+0.08%
$ 35.8 million $ 1.41 million
May 13, 12 AM $ 6.8
-0.07%
$ 35.77 million $ 1.41 million
May 12, 11 PM $ 6.81
-0.02%
$ 35.8 million $ 1.42 million
May 12, 10 PM $ 6.81
+0.09%
$ 35.8 million $ 1.42 million
May 12, 9 PM $ 6.8
-0.10%
$ 35.76 million $ 1.44 million
May 12, 8 PM $ 6.8
-0.04%
$ 35.79 million $ 1.45 million
May 12, 7 PM $ 6.81
-0.37%
$ 35.81 million $ 1.45 million
May 12, 6 PM $ 6.83
+0.33%
$ 35.94 million $ 1.46 million
May 12, 5 PM $ 6.81
-2.72%
$ 35.82 million $ 1.24 million
May 12, 4 PM $ 7
-1.38%
$ 36.83 million $ 1.49 million
May 12, 3 PM $ 7.1
+0.02%
$ 37.35 million $ 1.46 million
May 12, 2 PM $ 7.1
+0.23%
$ 37.34 million $ 1.43 million
May 12, 1 PM $ 7.08
-0.15%
$ 37.25 million $ 1.48 million
May 12, 12 PM $ 7.09
-0.10%
$ 37.31 million $ 1.48 million
May 12, 11 AM $ 7.1
+0.16%
$ 37.35 million $ 1.54 million
May 12, 10 AM $ 7.09
-0.01%
$ 37.29 million $ 1.52 million
May 12, 9 AM $ 7.09
-0.02%
$ 37.29 million $ 1.56 million
May 12, 8 AM $ 7.09
+0.44%
$ 37.3 million $ 1.55 million
May 12, 7 AM $ 7.06
+0.07%
$ 37.14 million $ 1.61 million
May 12, 6 AM $ 7.05
-0.12%
$ 37.11 million $ 1.62 million
May 12, 5 AM $ 7.06
-0.35%
$ 37.16 million $ 1.66 million
May 12, 4 AM $ 7.09
-0.13%
$ 37.29 million $ 1.66 million
May 12, 3 AM $ 7.1
+0.00%
$ 37.33 million $ 1.68 million
May 12, 2 AM $ 7.1
+0.02%
$ 37.33 million $ 1.81 million
May 12, 1 AM $ 7.1
-0.19%
$ 37.32 million $ 1.86 million
May 12, 12 AM $ 7.11
+0.28%
$ 37.39 million $ 1.87 million
May 11, 11 PM $ 7.09
-0.11%
$ 37.29 million $ 2.03 million
May 11, 10 PM $ 7.1
-0.02%
$ 37.33 million $ 2.21 million