Tornado Cash Historical Data

TORN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 6
+1.02%
$ 31.57 million $ 2.01 million
May 15, 10 PM $ 5.94
-0.11%
$ 31.25 million $ 1.79 million
May 15, 9 PM $ 5.95
+5.13%
$ 31.28 million $ 1.8 million
May 15, 8 PM $ 5.66
-0.80%
$ 29.76 million $ 2 million
May 15, 7 PM $ 5.7
-1.19%
$ 30 million $ 2.05 million
May 15, 6 PM $ 5.77
+0.37%
$ 30.36 million $ 2.06 million
May 15, 5 PM $ 5.75
+3.46%
$ 30.25 million $ 2.08 million
May 15, 4 PM $ 5.56
+1.96%
$ 29.23 million $ 2.24 million
May 15, 3 PM $ 5.45
+0.57%
$ 28.67 million $ 2.4 million
May 15, 2 PM $ 5.42
-6.76%
$ 28.51 million $ 2.53 million
May 15, 1 PM $ 5.81
-11.86%
$ 30.58 million $ 2.46 million
May 15, 12 PM $ 6.6
+0.14%
$ 34.69 million $ 2.23 million
May 15, 11 AM $ 6.59
+3.24%
$ 34.64 million $ 2.24 million
May 15, 10 AM $ 6.38
-1.08%
$ 33.55 million $ 2.05 million
May 15, 9 AM $ 6.45
+1.05%
$ 33.92 million $ 2.05 million
May 15, 8 AM $ 6.38
-0.24%
$ 33.57 million $ 2.01 million
May 15, 7 AM $ 6.4
-0.02%
$ 33.65 million $ 2.03 million
May 15, 6 AM $ 6.4
-0.12%
$ 33.65 million $ 1.98 million
May 15, 5 AM $ 6.4
-0.34%
$ 33.69 million $ 1.94 million
May 15, 4 AM $ 6.43
-1.84%
$ 33.8 million $ 1.95 million
May 15, 3 AM $ 6.55
-0.32%
$ 34.44 million $ 2.16 million
May 15, 2 AM $ 6.57
-0.21%
$ 34.55 million $ 2.21 million
May 15, 1 AM $ 6.58
-4.47%
$ 34.62 million $ 2.19 million
May 15, 12 AM $ 6.89
+0.25%
$ 36.24 million $ 2.14 million
May 14, 11 PM $ 6.87
+0.30%
$ 36.15 million $ 2.09 million
May 14, 10 PM $ 6.85
-0.85%
$ 36.04 million $ 2.08 million
May 14, 9 PM $ 6.91
-0.21%
$ 36.35 million $ 2.11 million
May 14, 8 PM $ 6.92
+2.31%
$ 36.43 million $ 2.09 million
May 14, 7 PM $ 6.77
+0.79%
$ 35.61 million $ 2.07 million
May 14, 6 PM $ 6.72
+0.80%
$ 35.33 million $ 2.06 million
May 14, 5 PM $ 6.66
+0.37%
$ 35.05 million $ 2.04 million
May 14, 4 PM $ 6.64
-0.27%
$ 34.91 million $ 1.95 million
May 14, 3 PM $ 6.65
+0.86%
$ 35.01 million $ 1.88 million
May 14, 2 PM $ 6.6
-1.08%
$ 34.71 million $ 1.8 million
May 14, 1 PM $ 6.67
+1.04%
$ 35.09 million $ 1.73 million
May 14, 12 PM $ 6.6
-1.56%
$ 34.73 million $ 1.76 million
May 14, 11 AM $ 6.71
+0.24%
$ 35.28 million $ 1.83 million
May 14, 10 AM $ 6.69
-0.15%
$ 35.19 million $ 1.87 million
May 14, 9 AM $ 6.7
-0.11%
$ 35.25 million $ 1.86 million
May 14, 8 AM $ 6.71
+4.44%
$ 35.28 million $ 1.86 million
May 14, 7 AM $ 6.42
+0.22%
$ 33.78 million $ 1.6 million
May 14, 6 AM $ 6.41
+0.30%
$ 33.71 million $ 1.61 million
May 14, 5 AM $ 6.39
+0.18%
$ 33.61 million $ 1.63 million
May 14, 4 AM $ 6.38
+0.35%
$ 33.54 million $ 1.6 million
May 14, 3 AM $ 6.35
-0.82%
$ 33.42 million $ 1.58 million
May 14, 2 AM $ 6.41
-0.80%
$ 33.7 million $ 1.56 million
May 14, 1 AM $ 6.46
+0.88%
$ 33.98 million $ 1.54 million
May 14, 12 AM $ 6.4
-0.01%
$ 33.68 million $ 1.57 million
May 13, 11 PM $ 6.4
+0.00%
$ 33.68 million $ 1.53 million
May 13, 10 PM $ 6.4
-0.34%
$ 33.68 million $ 1.52 million