Tornado Cash Historical Data

TORN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.63
+2.20%
$ 13.81 million $ 82,051
May 26, 2024 $ 2.57
+1.58%
$ 13.51 million $ 72,931
May 25, 2024 $ 2.53
-2.02%
$ 13.29 million $ 93,631
May 24, 2024 $ 2.58
+0.09%
$ 13.56 million $ 92,354
May 23, 2024 $ 2.58
-0.36%
$ 13.54 million $ 137,327
May 22, 2024 $ 2.59
-13.36%
$ 13.6 million $ 259,636
May 21, 2024 $ 2.99
-5.15%
$ 15.7 million $ 336,685
May 20, 2024 $ 3.14
+6.63%
$ 16.53 million $ 165,085
May 19, 2024 $ 2.95
-2.19%
$ 15.49 million $ 109,153
May 18, 2024 $ 3.01
-2.22%
$ 15.84 million $ 82,864
May 17, 2024 $ 3.08
+2.32%
$ 16.2 million $ 38,724
May 16, 2024 $ 3.01
+2.56%
$ 15.83 million $ 112,147
May 15, 2024 $ 2.93
+9.16%
$ 15.4 million $ 135,119
May 14, 2024 $ 2.68
-10.07%
$ 14.11 million $ 104,507
May 13, 2024 $ 2.98
+8.67%
$ 15.69 million $ 58,964
May 12, 2024 $ 2.75
+2.97%
$ 14.44 million $ 52,260
May 11, 2024 $ 2.67
-2.41%
$ 14.02 million $ 103,104
May 10, 2024 $ 2.73
-0.51%
$ 14.37 million $ 128,898
May 9, 2024 $ 2.75
+4.26%
$ 14.44 million $ 123,216
May 8, 2024 $ 2.63
-0.95%
$ 13.85 million $ 82,224
May 7, 2024 $ 2.66
-0.40%
$ 13.99 million $ 83,566
May 6, 2024 $ 2.67
+1.44%
$ 14.04 million $ 99,697
May 5, 2024 $ 2.63
+0.26%
$ 13.84 million $ 85,630
May 4, 2024 $ 2.63
+3.30%
$ 13.81 million $ 77,897
May 3, 2024 $ 2.54
-0.41%
$ 13.36 million $ 78,193
May 2, 2024 $ 2.56
+6.60%
$ 13.44 million $ 73,473
May 1, 2024 $ 2.4
+0.70%
$ 12.61 million $ 80,344
Apr 30, 2024 $ 2.39
-8.91%
$ 12.55 million $ 97,978
Apr 29, 2024 $ 2.62
-1.82%
$ 13.77 million $ 76,607
Apr 28, 2024 $ 2.67
-2.69%
$ 14.03 million $ 84,369
Apr 27, 2024 $ 2.74
-0.45%
$ 14.42 million $ 105,525
Apr 26, 2024 $ 2.75
+2.66%
$ 14.48 million $ 89,625
Apr 25, 2024 $ 2.68
-0.18%
$ 14.11 million $ 78,251
Apr 24, 2024 $ 2.69
-11.32%
$ 14.13 million $ 88,978
Apr 23, 2024 $ 3.03
+12.84%
$ 15.94 million $ 207,488
Apr 22, 2024 $ 2.69
+4.47%
$ 14.13 million $ 259,155
Apr 21, 2024 $ 2.57
+1.42%
$ 13.52 million $ 256,618
Apr 20, 2024 $ 2.54
+8.25%
$ 13.34 million $ 70,162
Apr 19, 2024 $ 2.34
+2.93%
$ 12.32 million $ 61,732
Apr 18, 2024 $ 2.28
+1.90%
$ 11.97 million $ 48,021
Apr 17, 2024 $ 2.23
-3.51%
$ 11.75 million $ 75,892
Apr 16, 2024 $ 2.31
-4.93%
$ 12.18 million $ 109,392
Apr 15, 2024 $ 2.43
-8.99%
$ 12.81 million $ 185,503
Apr 14, 2024 $ 2.63
+9.33%
$ 13.82 million $ 293,023
Apr 13, 2024 $ 2.4
-2.49%
$ 12.64 million $ 69,867
Apr 12, 2024 $ 2.46
-19.00%
$ 12.97 million $ 118,819
Apr 11, 2024 $ 3.04
+2.43%
$ 16.01 million $ 57,207
Apr 10, 2024 $ 2.97
-6.86%
$ 15.63 million $ 56,596
Apr 9, 2024 $ 3.19
-7.66%
$ 16.78 million $ 1.01 million
Apr 8, 2024 $ 3.44
+14.10%
$ 18.09 million $ 137,131