Tornado Cash Historical Data

TORN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 5.76
-0.40%
$ 30.32 million $ 1.42 million
May 17, 11 PM $ 5.71
-1.35%
$ 30.03 million $ 1.27 million
May 17, 10 PM $ 5.81
-0.06%
$ 30.59 million $ 1.13 million
May 17, 9 PM $ 5.82
+0.05%
$ 30.6 million $ 1.05 million
May 17, 8 PM $ 5.81
-0.83%
$ 30.59 million $ 1.02 million
May 17, 7 PM $ 5.86
+0.25%
$ 30.84 million $ 977,996
May 17, 6 PM $ 5.85
+0.00%
$ 30.77 million $ 952,869
May 17, 5 PM $ 5.85
+0.26%
$ 30.77 million $ 925,170
May 17, 4 PM $ 5.84
+0.36%
$ 30.7 million $ 891,047
May 17, 3 PM $ 5.81
-0.44%
$ 30.58 million $ 897,797
May 17, 2 PM $ 5.84
-0.16%
$ 30.72 million $ 907,041
May 17, 1 PM $ 5.85
+0.10%
$ 30.77 million $ 916,790
May 17, 12 PM $ 5.84
-0.05%
$ 30.73 million $ 973,400
May 17, 11 AM $ 5.85
+0.45%
$ 30.75 million $ 997,483
May 17, 10 AM $ 5.85
+0.43%
$ 30.77 million $ 1.01 million
May 17, 9 AM $ 5.83
-0.06%
$ 30.64 million $ 1.09 million
May 17, 8 AM $ 5.83
+0.03%
$ 30.66 million $ 1.15 million
May 17, 7 AM $ 5.83
+0.01%
$ 30.65 million $ 1.16 million
May 17, 6 AM $ 5.8
-0.45%
$ 30.53 million $ 1.2 million
May 17, 5 AM $ 5.83
+0.07%
$ 30.67 million $ 1.22 million
May 17, 4 AM $ 5.83
-0.06%
$ 30.65 million $ 1.2 million
May 17, 3 AM $ 5.81
+0.04%
$ 30.56 million $ 1.19 million
May 17, 2 AM $ 5.81
+0.12%
$ 30.55 million $ 1.2 million
May 17, 1 AM $ 5.81
+0.21%
$ 30.56 million $ 1.19 million
May 17, 12 AM $ 5.8
-0.64%
$ 30.5 million $ 1.15 million
May 16, 11 PM $ 5.84
+0.09%
$ 30.69 million $ 1.12 million
May 16, 10 PM $ 5.83
-0.01%
$ 30.67 million $ 1.15 million
May 16, 9 PM $ 5.83
-0.10%
$ 30.67 million $ 1.19 million
May 16, 8 PM $ 5.84
-0.15%
$ 30.7 million $ 1.22 million
May 16, 7 PM $ 5.85
-0.02%
$ 30.75 million $ 1.23 million
May 16, 6 PM $ 5.85
+0.22%
$ 30.76 million $ 1.25 million
May 16, 5 PM $ 5.83
+0.01%
$ 30.69 million $ 1.26 million
May 16, 4 PM $ 5.83
+0.03%
$ 30.69 million $ 1.28 million
May 16, 3 PM $ 5.83
-0.36%
$ 30.68 million $ 1.38 million
May 16, 2 PM $ 5.85
+0.10%
$ 30.78 million $ 1.42 million
May 16, 1 PM $ 5.85
-0.43%
$ 30.75 million $ 1.59 million
May 16, 12 PM $ 5.86
+0.82%
$ 30.84 million $ 1.73 million
May 16, 11 AM $ 5.81
-0.86%
$ 30.58 million $ 1.47 million
May 16, 10 AM $ 5.86
-4.00%
$ 30.85 million $ 1.45 million
May 16, 9 AM $ 6.11
+4.82%
$ 32.14 million $ 1.68 million
May 16, 8 AM $ 5.83
-1.02%
$ 30.66 million $ 1.64 million
May 16, 7 AM $ 5.89
-0.18%
$ 30.97 million $ 1.66 million
May 16, 6 AM $ 5.9
+0.00%
$ 31.03 million $ 1.67 million
May 16, 5 AM $ 5.9
-0.07%
$ 31.03 million $ 1.71 million
May 16, 4 AM $ 5.9
+0.47%
$ 31.05 million $ 1.83 million
May 16, 3 AM $ 5.9
-2.34%
$ 31.04 million $ 1.8 million
May 16, 2 AM $ 6.04
+0.74%
$ 31.78 million $ 1.86 million
May 16, 1 AM $ 6
-0.01%
$ 31.55 million $ 1.91 million
May 16, 12 AM $ 6
-0.07%
$ 31.55 million $ 1.95 million
May 15, 11 PM $ 6
+1.02%
$ 31.57 million $ 2.01 million