Tornado Cash Historical Data

TORN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 2.65
-0.12%
$ 13.91 million $ 158,101
Jul 15, 2024 $ 2.65
+4.29%
$ 13.93 million $ 64,274
Jul 14, 2024 $ 2.54
+4.94%
$ 13.36 million $ 70,260
Jul 13, 2024 $ 2.42
-2.27%
$ 12.73 million $ 79,296
Jul 12, 2024 $ 2.48
-1.77%
$ 13.02 million $ 65,522
Jul 11, 2024 $ 2.52
+4.19%
$ 13.26 million $ 72,160
Jul 10, 2024 $ 2.42
+2.19%
$ 12.73 million $ 72,600
Jul 9, 2024 $ 2.37
+0.06%
$ 12.45 million $ 65,700
Jul 8, 2024 $ 2.37
+2.23%
$ 12.45 million $ 70,088
Jul 7, 2024 $ 2.32
-4.14%
$ 12.18 million $ 70,474
Jul 6, 2024 $ 2.42
+4.69%
$ 12.7 million $ 81,763
Jul 5, 2024 $ 2.31
-8.65%
$ 12.14 million $ 168,356
Jul 4, 2024 $ 2.53
-6.16%
$ 13.28 million $ 83,093
Jul 3, 2024 $ 2.69
-2.80%
$ 14.16 million $ 71,706
Jul 2, 2024 $ 2.77
-4.08%
$ 14.56 million $ 70,300
Jul 1, 2024 $ 2.89
+3.02%
$ 15.18 million $ 73,119
Jun 30, 2024 $ 2.8
+2.89%
$ 14.74 million $ 85,261
Jun 29, 2024 $ 2.72
-2.97%
$ 14.32 million $ 77,378
Jun 28, 2024 $ 2.81
+0.56%
$ 14.75 million $ 72,977
Jun 27, 2024 $ 2.79
+0.40%
$ 14.66 million $ 71,371
Jun 26, 2024 $ 2.77
-2.03%
$ 14.58 million $ 76,876
Jun 25, 2024 $ 2.83
+10.66%
$ 14.89 million $ 87,499
Jun 24, 2024 $ 2.56
-16.70%
$ 13.45 million $ 140,850
Jun 23, 2024 $ 3.07
-0.89%
$ 16.16 million $ 64,227
Jun 22, 2024 $ 3.1
-0.08%
$ 16.28 million $ 65,026
Jun 21, 2024 $ 3.1
-4.00%
$ 16.3 million $ 99,056
Jun 20, 2024 $ 3.23
-1.22%
$ 17 million $ 106,840
Jun 19, 2024 $ 3.27
+11.80%
$ 17.21 million $ 69,175
Jun 18, 2024 $ 2.93
-2.93%
$ 15.39 million $ 265,420
Jun 17, 2024 $ 3.01
-6.66%
$ 15.84 million $ 78,893
Jun 16, 2024 $ 3.23
-3.50%
$ 16.97 million $ 120,492
Jun 15, 2024 $ 3.34
+6.19%
$ 17.58 million $ 61,179
Jun 14, 2024 $ 3.13
-1.86%
$ 16.44 million $ 108,671
Jun 13, 2024 $ 3.19
-4.03%
$ 16.75 million $ 103,948
Jun 12, 2024 $ 3.32
+13.32%
$ 17.45 million $ 56,503
Jun 11, 2024 $ 2.93
-5.08%
$ 15.41 million $ 306,721
Jun 10, 2024 $ 3.07
-9.23%
$ 16.13 million $ 72,523
Jun 9, 2024 $ 3.38
+10.56%
$ 17.77 million $ 56,670
Jun 8, 2024 $ 3.06
+0.77%
$ 16.08 million $ 179,527
Jun 7, 2024 $ 3.03
-3.76%
$ 15.96 million $ 111,737
Jun 6, 2024 $ 3.15
-1.21%
$ 16.58 million $ 97,410
Jun 5, 2024 $ 3.19
+1.81%
$ 16.78 million $ 93,275
Jun 4, 2024 $ 3.13
+0.00%
$ 16.48 million $ 144,665
Jun 3, 2024 $ 3.13
-0.23%
$ 16.48 million $ 89,944
Jun 2, 2024 $ 3.14
+2.56%
$ 16.52 million $ 138,561
Jun 1, 2024 $ 3.06
+12.42%
$ 16.11 million $ 231,137
May 31, 2024 $ 2.73
-10.92%
$ 14.33 million $ 185,266
May 30, 2024 $ 3.03
+10.99%
$ 15.95 million $ 194,603
May 29, 2024 $ 2.73
-0.74%
$ 14.37 million $ 75,690
May 28, 2024 $ 2.75
+4.65%
$ 14.45 million $ 84,224