Tornado Cash Historical Data

TORN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 5.88
-1.17%
$ 30.95 million $ 1.13 million
May 20, 12 AM $ 5.89
-0.03%
$ 31 million $ 1.12 million
May 19, 11 PM $ 5.89
+0.11%
$ 31 million $ 1.12 million
May 19, 10 PM $ 5.89
-1.57%
$ 30.97 million $ 1.12 million
May 19, 9 PM $ 5.91
+0.74%
$ 31.09 million $ 1.14 million
May 19, 8 PM $ 5.94
+1.41%
$ 31.24 million $ 1.13 million
May 19, 7 PM $ 5.86
-0.62%
$ 30.8 million $ 1.13 million
May 19, 6 PM $ 5.89
+0.71%
$ 30.99 million $ 1.15 million
May 19, 5 PM $ 5.85
-1.15%
$ 30.77 million $ 1.12 million
May 19, 4 PM $ 5.84
+0.50%
$ 30.74 million $ 1.09 million
May 19, 3 PM $ 5.81
+1.20%
$ 30.59 million $ 1.07 million
May 19, 2 PM $ 5.74
-1.25%
$ 30.22 million $ 1.25 million
May 19, 1 PM $ 5.76
+0.07%
$ 30.28 million $ 1.39 million
May 19, 12 PM $ 5.75
-0.25%
$ 30.25 million $ 1.5 million
May 19, 11 AM $ 5.77
+0.45%
$ 30.33 million $ 1.62 million
May 19, 10 AM $ 5.74
-1.07%
$ 30.19 million $ 1.65 million
May 19, 9 AM $ 5.8
+2.17%
$ 30.52 million $ 1.68 million
May 19, 8 AM $ 5.68
-1.42%
$ 29.87 million $ 1.72 million
May 19, 7 AM $ 5.76
-0.21%
$ 30.3 million $ 1.79 million
May 19, 6 AM $ 5.77
+0.06%
$ 30.37 million $ 1.92 million
May 19, 5 AM $ 5.77
-0.59%
$ 30.35 million $ 2 million
May 19, 4 AM $ 5.81
-0.19%
$ 30.54 million $ 2.07 million
May 19, 3 AM $ 5.82
+0.44%
$ 30.59 million $ 2.11 million
May 19, 2 AM $ 5.79
-0.19%
$ 30.46 million $ 2.18 million
May 19, 1 AM $ 5.8
-0.86%
$ 30.52 million $ 2.25 million
May 19, 12 AM $ 5.85
+0.26%
$ 30.78 million $ 2.35 million
May 18, 11 PM $ 5.84
-0.31%
$ 30.7 million $ 2.49 million
May 18, 10 PM $ 5.85
-0.08%
$ 30.8 million $ 2.63 million
May 18, 9 PM $ 5.86
-0.90%
$ 30.82 million $ 2.69 million
May 18, 8 PM $ 5.87
-0.44%
$ 30.9 million $ 2.72 million
May 18, 7 PM $ 5.9
+0.42%
$ 31.04 million $ 2.77 million
May 18, 6 PM $ 5.88
-1.06%
$ 30.91 million $ 2.78 million
May 18, 5 PM $ 5.94
+2.50%
$ 31.24 million $ 2.75 million
May 18, 4 PM $ 5.79
-2.67%
$ 30.48 million $ 2.79 million
May 18, 3 PM $ 5.87
+0.49%
$ 30.88 million $ 2.76 million
May 18, 2 PM $ 5.96
+0.87%
$ 31.37 million $ 2.54 million
May 18, 1 PM $ 5.91
+0.94%
$ 31.1 million $ 2.33 million
May 18, 12 PM $ 5.86
+3.45%
$ 30.81 million $ 2.21 million
May 18, 11 AM $ 5.66
-1.00%
$ 29.78 million $ 2.11 million
May 18, 10 AM $ 5.72
+0.39%
$ 30.08 million $ 2.05 million
May 18, 9 AM $ 5.73
-0.28%
$ 30.16 million $ 2.04 million
May 18, 8 AM $ 5.69
-1.02%
$ 29.93 million $ 2 million
May 18, 7 AM $ 5.75
+0.09%
$ 30.24 million $ 1.93 million
May 18, 6 AM $ 5.73
-0.13%
$ 30.14 million $ 1.78 million
May 18, 5 AM $ 5.74
-0.89%
$ 30.18 million $ 1.69 million
May 18, 4 AM $ 5.79
+0.41%
$ 30.45 million $ 1.64 million
May 18, 3 AM $ 5.77
+1.08%
$ 30.33 million $ 1.64 million
May 18, 2 AM $ 5.75
+0.18%
$ 30.26 million $ 1.54 million
May 18, 1 AM $ 5.74
-0.05%
$ 30.2 million $ 1.5 million
May 18, 12 AM $ 5.76
-0.40%
$ 30.32 million $ 1.42 million