Tornado Cash Historical Data

TORN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2.11
-1.93%
$ 11.08 million $ 23,505
Sep 3, 2024 $ 2.15
+1.29%
$ 11.28 million $ 61,602
Sep 2, 2024 $ 2.12
+2.94%
$ 11.15 million $ 70,406
Sep 1, 2024 $ 2.06
-3.00%
$ 10.83 million $ 66,468
Aug 31, 2024 $ 2.12
+2.06%
$ 11.15 million $ 68,749
Aug 30, 2024 $ 2.08
-0.82%
$ 10.93 million $ 65,607
Aug 29, 2024 $ 2.09
-0.32%
$ 11 million $ 79,278
Aug 28, 2024 $ 2.1
-2.60%
$ 11.05 million $ 74,148
Aug 27, 2024 $ 2.16
-6.96%
$ 11.34 million $ 69,336
Aug 26, 2024 $ 2.32
-1.02%
$ 12.2 million $ 68,725
Aug 25, 2024 $ 2.34
+0.83%
$ 12.33 million $ 68,507
Aug 24, 2024 $ 2.32
-1.68%
$ 12.21 million $ 68,261
Aug 23, 2024 $ 2.36
-3.72%
$ 12.42 million $ 87,658
Aug 22, 2024 $ 2.45
+2.00%
$ 12.9 million $ 79,365
Aug 21, 2024 $ 2.41
+4.21%
$ 12.65 million $ 72,980
Aug 20, 2024 $ 2.31
-5.01%
$ 12.14 million $ 71,297
Aug 19, 2024 $ 2.43
+6.10%
$ 12.79 million $ 80,546
Aug 18, 2024 $ 2.29
+3.52%
$ 12.06 million $ 66,799
Aug 17, 2024 $ 2.21
-1.00%
$ 11.63 million $ 68,102
Aug 16, 2024 $ 2.24
+1.62%
$ 11.8 million $ 73,311
Aug 15, 2024 $ 2.21
-1.40%
$ 11.61 million $ 68,006
Aug 14, 2024 $ 2.24
-4.12%
$ 11.77 million $ 78,094
Aug 13, 2024 $ 2.34
+4.36%
$ 12.28 million $ 74,028
Aug 12, 2024 $ 2.24
+6.48%
$ 11.77 million $ 81,776
Aug 11, 2024 $ 2.1
-6.31%
$ 11.05 million $ 75,046
Aug 10, 2024 $ 2.24
+6.48%
$ 11.8 million $ 80,063
Aug 9, 2024 $ 2.11
-1.25%
$ 11.08 million $ 71,108
Aug 8, 2024 $ 2.13
+14.73%
$ 11.2 million $ 81,899
Aug 7, 2024 $ 1.85
-5.24%
$ 9.75 million $ 66,066
Aug 6, 2024 $ 1.96
+7.38%
$ 10.29 million $ 76,466
Aug 5, 2024 $ 1.82
-5.89%
$ 9.59 million $ 163,570
Aug 4, 2024 $ 1.94
-3.42%
$ 10.18 million $ 77,465
Aug 3, 2024 $ 2.01
-2.58%
$ 10.55 million $ 73,591
Aug 2, 2024 $ 2.06
+1.51%
$ 10.83 million $ 101,307
Aug 1, 2024 $ 2.03
-1.96%
$ 10.67 million $ 54,793
Jul 31, 2024 $ 2.07
-7.71%
$ 10.88 million $ 79,318
Jul 30, 2024 $ 2.24
-2.29%
$ 11.78 million $ 99,562
Jul 29, 2024 $ 2.29
-4.10%
$ 12.05 million $ 100,120
Jul 28, 2024 $ 2.39
-1.85%
$ 12.58 million $ 65,901
Jul 27, 2024 $ 2.44
+2.05%
$ 12.82 million $ 73,212
Jul 26, 2024 $ 2.39
+1.06%
$ 12.57 million $ 66,381
Jul 25, 2024 $ 2.37
-3.42%
$ 12.44 million $ 73,613
Jul 24, 2024 $ 2.45
+0.00%
$ 12.88 million $ 75,762
Jul 23, 2024 $ 2.45
+0.17%
$ 12.89 million $ 68,715
Jul 22, 2024 $ 2.45
-0.56%
$ 12.87 million $ 93,470
Jul 21, 2024 $ 2.46
-7.51%
$ 12.94 million $ 135,219
Jul 20, 2024 $ 2.66
-5.38%
$ 13.99 million $ 98,158
Jul 19, 2024 $ 2.81
+9.31%
$ 14.79 million $ 86,998
Jul 18, 2024 $ 2.57
-4.78%
$ 13.53 million $ 76,753
Jul 17, 2024 $ 2.7
+2.19%
$ 14.22 million $ 206,228