Tornado Cash Historical Data

TORN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 6.36
+9.48%
$ 33.44 million $ 1.41 million
May 22, 2 AM $ 5.81
-0.01%
$ 30.54 million $ 1.43 million
May 22, 1 AM $ 5.81
+0.03%
$ 30.54 million $ 1.46 million
May 22, 12 AM $ 5.8
-0.07%
$ 30.53 million $ 1.48 million
May 21, 11 PM $ 5.81
-0.41%
$ 30.55 million $ 1.51 million
May 21, 10 PM $ 5.83
+0.68%
$ 30.67 million $ 1.49 million
May 21, 9 PM $ 5.79
-0.21%
$ 30.46 million $ 1.52 million
May 21, 8 PM $ 5.8
-0.11%
$ 30.53 million $ 1.5 million
May 21, 7 PM $ 5.81
+1.33%
$ 30.56 million $ 1.54 million
May 21, 6 PM $ 5.73
-0.98%
$ 30.16 million $ 1.53 million
May 21, 5 PM $ 5.79
+0.21%
$ 30.46 million $ 1.5 million
May 21, 4 PM $ 5.78
-1.45%
$ 30.4 million $ 1.38 million
May 21, 3 PM $ 5.86
+3.39%
$ 30.83 million $ 1.37 million
May 21, 2 PM $ 5.67
-2.98%
$ 29.82 million $ 1.41 million
May 21, 1 PM $ 5.84
+2.48%
$ 30.74 million $ 1.47 million
May 21, 12 PM $ 5.7
-1.61%
$ 29.99 million $ 1.43 million
May 21, 11 AM $ 5.79
+0.29%
$ 30.47 million $ 341,577
May 21, 10 AM $ 5.78
+1.06%
$ 30.39 million $ 1.41 million
May 21, 9 AM $ 5.72
+0.45%
$ 30.1 million $ 1.35 million
May 21, 8 AM $ 5.69
-0.20%
$ 29.96 million $ 1.38 million
May 21, 7 AM $ 5.7
+0.67%
$ 30.01 million $ 1.39 million
May 21, 6 AM $ 5.67
+0.05%
$ 29.81 million $ 1.38 million
May 21, 5 AM $ 5.66
+0.20%
$ 29.8 million $ 1.4 million
May 21, 4 AM $ 5.65
-0.42%
$ 29.73 million $ 1.46 million
May 21, 3 AM $ 5.68
-0.04%
$ 29.85 million $ 1.44 million
May 21, 2 AM $ 5.68
-0.03%
$ 29.86 million $ 1.48 million
May 21, 1 AM $ 5.68
+0.20%
$ 29.87 million $ 1.44 million
May 21, 12 AM $ 5.67
+0.03%
$ 29.81 million $ 1.44 million
May 20, 11 PM $ 5.66
-0.98%
$ 29.8 million $ 1.39 million
May 20, 10 PM $ 5.72
-0.02%
$ 30.09 million $ 1.39 million
May 20, 9 PM $ 5.72
-0.48%
$ 30.1 million $ 1.38 million
May 20, 8 PM $ 5.75
+0.17%
$ 30.24 million $ 1.39 million
May 20, 7 PM $ 5.74
+0.81%
$ 30.19 million $ 1.37 million
May 20, 6 PM $ 5.69
+0.16%
$ 29.95 million $ 1.37 million
May 20, 5 PM $ 5.68
-0.48%
$ 29.9 million $ 1.38 million
May 20, 4 PM $ 5.71
-0.87%
$ 30.04 million $ 1.38 million
May 20, 3 PM $ 5.75
-1.74%
$ 30.24 million $ 1.42 million
May 20, 2 PM $ 5.85
-0.02%
$ 30.78 million $ 1.4 million
May 20, 1 PM $ 5.85
-1.34%
$ 30.78 million $ 1.4 million
May 20, 12 PM $ 5.93
+1.39%
$ 31.2 million $ 1.4 million
May 20, 11 AM $ 5.83
-0.01%
$ 30.69 million $ 1.38 million
May 20, 10 AM $ 5.83
-0.33%
$ 30.69 million $ 1.38 million
May 20, 9 AM $ 5.85
+0.01%
$ 30.78 million $ 1.39 million
May 20, 8 AM $ 5.85
-0.02%
$ 30.78 million $ 1.4 million
May 20, 7 AM $ 5.85
-0.05%
$ 30.78 million $ 1.35 million
May 20, 6 AM $ 5.85
+0.36%
$ 30.8 million $ 1.34 million
May 20, 5 AM $ 5.83
-0.39%
$ 30.69 million $ 1.32 million
May 20, 4 AM $ 5.86
-0.01%
$ 30.8 million $ 1.23 million
May 20, 3 AM $ 5.86
-0.49%
$ 30.8 million $ 1.2 million
May 20, 2 AM $ 5.75
-2.20%
$ 30.27 million $ 1.14 million