Tornado Cash Historical Data

TORN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.97
+0.04%
$ 10.37 million $ 1.28 million
Oct 23, 2024 $ 1.97
+0.59%
$ 10.35 million $ 1.05 million
Oct 22, 2024 $ 1.96
+1.94%
$ 10.28 million $ 976,256
Oct 21, 2024 $ 1.92
-5.05%
$ 10.08 million $ 1.08 million
Oct 20, 2024 $ 2.02
-0.09%
$ 10.62 million $ 1.19 million
Oct 19, 2024 $ 2.02
-0.70%
$ 10.62 million $ 1.17 million
Oct 18, 2024 $ 2.03
+0.43%
$ 10.7 million $ 1.23 million
Oct 17, 2024 $ 2.03
-3.55%
$ 10.65 million $ 1.37 million
Oct 16, 2024 $ 2.1
-0.86%
$ 11.04 million $ 1.27 million
Oct 15, 2024 $ 2.12
+0.88%
$ 11.14 million $ 1.19 million
Oct 14, 2024 $ 2.1
-0.92%
$ 11.04 million $ 1.27 million
Oct 13, 2024 $ 2.12
+2.76%
$ 11.14 million $ 1.2 million
Oct 12, 2024 $ 2.06
-2.12%
$ 10.85 million $ 1.08 million
Oct 11, 2024 $ 2.11
-2.05%
$ 11.08 million $ 1.18 million
Oct 10, 2024 $ 2.15
+4.75%
$ 11.31 million $ 1.38 million
Oct 9, 2024 $ 2.05
-6.46%
$ 10.79 million $ 1.04 million
Oct 8, 2024 $ 2.19
+5.21%
$ 11.54 million $ 1.34 million
Oct 7, 2024 $ 2.09
-1.44%
$ 10.96 million $ 1.16 million
Oct 6, 2024 $ 2.12
-4.39%
$ 11.12 million $ 1.45 million
Oct 5, 2024 $ 2.22
+3.79%
$ 11.65 million $ 1.18 million
Oct 4, 2024 $ 2.14
+6.61%
$ 11.23 million $ 1.26 million
Oct 3, 2024 $ 2
-18.31%
$ 10.53 million $ 1.23 million
Oct 2, 2024 $ 2.45
-0.14%
$ 12.89 million $ 1.24 million
Oct 1, 2024 $ 2.46
+0.72%
$ 12.92 million $ 992,211
Sep 30, 2024 $ 2.44
-1.81%
$ 12.82 million $ 1.18 million
Sep 29, 2024 $ 2.47
+2.80%
$ 12.98 million $ 1.11 million
Sep 28, 2024 $ 2.4
-2.28%
$ 12.62 million $ 1.22 million
Sep 27, 2024 $ 2.46
+0.29%
$ 12.92 million $ 1.24 million
Sep 26, 2024 $ 2.45
-2.10%
$ 12.88 million $ 1.04 million
Sep 25, 2024 $ 2.5
-5.45%
$ 13.16 million $ 30,101
Sep 24, 2024 $ 2.62
-2.31%
$ 13.78 million $ 68,381
Sep 23, 2024 $ 2.68
-1.78%
$ 14.12 million $ 38,160
Sep 22, 2024 $ 2.64
+2.62%
$ 13.86 million $ 37,879
Sep 21, 2024 $ 2.57
-1.87%
$ 13.5 million $ 56,690
Sep 20, 2024 $ 2.62
+3.46%
$ 13.76 million $ 38,420
Sep 19, 2024 $ 2.53
+5.90%
$ 13.3 million $ 67,163
Sep 18, 2024 $ 2.39
-0.87%
$ 12.55 million $ 43,098
Sep 17, 2024 $ 2.41
-0.24%
$ 12.66 million $ 36,975
Sep 16, 2024 $ 2.41
-6.28%
$ 12.69 million $ 37,685
Sep 15, 2024 $ 2.59
-4.09%
$ 13.61 million $ 10,361
Sep 14, 2024 $ 2.7
-2.71%
$ 14.18 million $ 11,860
Sep 13, 2024 $ 2.77
+13.69%
$ 14.58 million $ 45,721
Sep 12, 2024 $ 2.44
+6.58%
$ 12.83 million $ 62,607
Sep 11, 2024 $ 2.29
-1.49%
$ 12.04 million $ 24,306
Sep 10, 2024 $ 2.32
+3.81%
$ 12.22 million $ 52,665
Sep 9, 2024 $ 2.24
+6.22%
$ 11.77 million $ 47,243
Sep 8, 2024 $ 2.11
+3.74%
$ 11.09 million $ 42,416
Sep 7, 2024 $ 2.04
-0.07%
$ 10.72 million $ 13,294
Sep 6, 2024 $ 2.04
-4.62%
$ 10.73 million $ 29,007
Sep 5, 2024 $ 2.14
+1.67%
$ 11.26 million $ 20,096