Tornado Cash Historical Data

TORN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 6.33
+0.98%
$ 33.3 million $ 1.43 million
May 24, 2 AM $ 6.27
-0.79%
$ 32.97 million $ 1.44 million
May 24, 1 AM $ 6.32
+1.48%
$ 33.23 million $ 1.46 million
May 24, 12 AM $ 6.23
+0.55%
$ 32.75 million $ 1.78 million
May 23, 11 PM $ 6.19
+0.08%
$ 32.57 million $ 1.84 million
May 23, 10 PM $ 6.19
+1.55%
$ 32.54 million $ 1.88 million
May 23, 9 PM $ 6.09
+1.10%
$ 32.05 million $ 1.65 million
May 23, 8 PM $ 6.03
+1.76%
$ 31.7 million $ 1.88 million
May 23, 7 PM $ 5.92
+0.56%
$ 31.15 million $ 1.84 million
May 23, 6 PM $ 5.89
-2.02%
$ 30.98 million $ 336,930
May 23, 5 PM $ 6.01
+0.27%
$ 31.61 million $ 1.95 million
May 23, 4 PM $ 5.99
+0.59%
$ 31.53 million $ 1.95 million
May 23, 3 PM $ 5.96
-0.62%
$ 31.35 million $ 1.99 million
May 23, 2 PM $ 6
+0.72%
$ 31.54 million $ 2.05 million
May 23, 1 PM $ 5.95
+0.21%
$ 31.32 million $ 2.07 million
May 23, 12 PM $ 5.94
+0.17%
$ 31.25 million $ 1.99 million
May 23, 11 AM $ 5.93
-1.25%
$ 31.2 million $ 1.96 million
May 23, 10 AM $ 6.01
-1.20%
$ 31.59 million $ 1.94 million
May 23, 9 AM $ 6.08
-1.90%
$ 31.97 million $ 1.9 million
May 23, 8 AM $ 6.2
+1.13%
$ 32.6 million $ 1.91 million
May 23, 7 AM $ 6.13
-0.57%
$ 32.23 million $ 1.85 million
May 23, 6 AM $ 6.16
-0.59%
$ 32.41 million $ 1.76 million
May 23, 5 AM $ 6.2
-0.60%
$ 32.6 million $ 1.76 million
May 23, 4 AM $ 6.24
-0.66%
$ 32.8 million $ 1.78 million
May 23, 3 AM $ 6.28
-0.02%
$ 33.02 million $ 1.82 million
May 23, 2 AM $ 6.28
+0.02%
$ 33.02 million $ 1.82 million
May 23, 1 AM $ 6.28
-1.15%
$ 33.02 million $ 1.84 million
May 23, 12 AM $ 6.29
+0.59%
$ 33.1 million $ 1.81 million
May 22, 11 PM $ 6.26
-0.24%
$ 32.91 million $ 1.74 million
May 22, 10 PM $ 6.36
-0.40%
$ 33.48 million $ 1.69 million
May 22, 9 PM $ 6.27
-0.17%
$ 33 million $ 1.65 million
May 22, 8 PM $ 6.28
-0.04%
$ 33.06 million $ 1.63 million
May 22, 7 PM $ 6.29
-2.90%
$ 33.06 million $ 1.61 million
May 22, 6 PM $ 6.38
-1.96%
$ 33.55 million $ 1.55 million
May 22, 5 PM $ 6.51
-2.41%
$ 34.23 million $ 1.51 million
May 22, 4 PM $ 6.67
+2.42%
$ 35.07 million $ 1.38 million
May 22, 3 PM $ 6.51
-2.25%
$ 34.23 million $ 1.59 million
May 22, 2 PM $ 6.66
+2.16%
$ 35.02 million $ 1.26 million
May 22, 1 PM $ 6.52
-0.01%
$ 34.28 million $ 1.46 million
May 22, 12 PM $ 6.52
-1.71%
$ 34.29 million $ 1.54 million
May 22, 11 AM $ 6.63
+3.40%
$ 34.87 million $ 1.33 million
May 22, 10 AM $ 6.41
-0.09%
$ 33.72 million $ 1.52 million
May 22, 9 AM $ 6.42
-1.77%
$ 33.75 million $ 1.5 million
May 22, 8 AM $ 6.53
+1.31%
$ 34.34 million $ 1.59 million
May 22, 7 AM $ 6.44
+1.50%
$ 33.9 million $ 1.57 million
May 22, 6 AM $ 6.35
-0.05%
$ 33.4 million $ 1.54 million
May 22, 5 AM $ 6.51
+2.22%
$ 34.26 million $ 1.51 million
May 22, 4 AM $ 6.37
+0.17%
$ 33.49 million $ 1.35 million
May 22, 3 AM $ 6.36
+9.48%
$ 33.44 million $ 1.41 million
May 22, 2 AM $ 5.81
-0.01%
$ 30.54 million $ 1.43 million