Tornado Cash Historical Data

TORN Page 11
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 6.03
+0.01%
$ 30.7 million $ 2.92 million
2:30 PM $ 6.03
+0.35%
$ 30.7 million $ 2.92 million
2:29 PM $ 6.01
-0.01%
$ 31.62 million $ 2.92 million
2:28 PM $ 5.92
+0.00%
$ 31.62 million $ 2.92 million
2:27 PM $ 5.92
-0.01%
$ 31.62 million $ 2.92 million
2:26 PM $ 5.92
-0.04%
$ 31.62 million $ 2.92 million
2:25 PM $ 5.92
-0.05%
$ 31.62 million $ 2.92 million
2:24 PM $ 5.92
+0.01%
$ 31.14 million $ 2.93 million
2:23 PM $ 5.92
-0.01%
$ 31.14 million $ 2.93 million
2:22 PM $ 5.92
+0.01%
$ 31.14 million $ 2.92 million
2:21 PM $ 5.92
+0.01%
$ 31.14 million $ 2.92 million
2:20 PM $ 5.92
+0.01%
$ 31.14 million $ 2.92 million
2:19 PM $ 5.92
+1.40%
$ 31.14 million $ 2.93 million
2:18 PM $ 5.84
-0.03%
$ 31.14 million $ 2.92 million
2:17 PM $ 5.84
+0.01%
$ 31.14 million $ 2.92 million
2:16 PM $ 5.84
+0.00%
$ 31.14 million $ 2.92 million
2:15 PM $ 5.84
-0.02%
$ 31.14 million $ 2.92 million
2:14 PM $ 5.84
+0.05%
$ 30.72 million $ 2.92 million
2:13 PM $ 5.84
+0.01%
$ 30.72 million $ 2.92 million
2:12 PM $ 5.84
+0.04%
$ 30.72 million $ 2.92 million
2:11 PM $ 5.84
+0.00%
$ 30.72 million $ 2.9 million
2:10 PM $ 5.84
+0.00%
$ 30.72 million $ 2.9 million
2:09 PM $ 5.84
-3.65%
$ 30.7 million $ 2.9 million
2:08 PM $ 5.83
+0.00%
$ 30.7 million $ 2.92 million
2:07 PM $ 6.06
+3.92%
$ 30.7 million $ 2.91 million
2:06 PM $ 5.83
+0.01%
$ 30.7 million $ 2.91 million
2:05 PM $ 5.83
+1.26%
$ 30.7 million $ 2.9 million
2:04 PM $ 5.76
+0.04%
$ 30.31 million $ 2.89 million
2:03 PM $ 5.76
-0.03%
$ 30.31 million $ 2.88 million
2:02 PM $ 5.76
+2.06%
$ 30.31 million $ 2.87 million
2:01 PM $ 5.64
+0.09%
$ 30.31 million $ 2.87 million
2:00 PM $ 5.64
+0.01%
$ 30.31 million $ 2.86 million
1:59 PM $ 5.64
+0.00%
$ 29.67 million $ 2.86 million
1:58 PM $ 5.64
+0.03%
$ 29.67 million $ 2.86 million
1:57 PM $ 5.86
+4.00%
$ 29.67 million $ 2.86 million
1:56 PM $ 5.64
-0.02%
$ 29.67 million $ 2.86 million
1:55 PM $ 5.64
-0.03%
$ 29.67 million $ 2.86 million
1:54 PM $ 5.64
+0.06%
$ 29.66 million $ 2.85 million
1:53 PM $ 5.64
-1.76%
$ 29.66 million $ 2.85 million
1:52 PM $ 5.74
+0.00%
$ 29.66 million $ 2.85 million
1:51 PM $ 5.74
-0.03%
$ 29.66 million $ 2.84 million
1:50 PM $ 5.74
+0.01%
$ 29.66 million $ 2.84 million
1:49 PM $ 5.74
-0.02%
$ 30.18 million $ 2.84 million
1:48 PM $ 5.74
-0.01%
$ 30.18 million $ 2.84 million
1:47 PM $ 5.74
+1.75%
$ 30.18 million $ 2.83 million
1:46 PM $ 5.64
+0.01%
$ 30.18 million $ 2.83 million
1:45 PM $ 5.64
+0.01%
$ 30.18 million $ 2.83 million
1:44 PM $ 5.64
+0.00%
$ 29.65 million $ 2.82 million
1:43 PM $ 5.64
-0.01%
$ 29.65 million $ 2.82 million
1:42 PM $ 5.63
-0.04%
$ 29.65 million $ 2.81 million