Tornado Cash Historical Data

TORN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 6.8
-0.04%
$ 35.79 million $ 1.47 million
May 26, 3 AM $ 6.81
+0.00%
$ 35.8 million $ 1.48 million
May 26, 2 AM $ 6.81
-0.02%
$ 35.8 million $ 1.44 million
May 26, 1 AM $ 6.81
-0.25%
$ 35.81 million $ 1.41 million
May 26, 12 AM $ 6.82
-0.80%
$ 35.9 million $ 1.46 million
May 25, 11 PM $ 6.88
-2.08%
$ 36.19 million $ 1.16 million
May 25, 10 PM $ 7.03
+2.96%
$ 36.96 million $ 1.21 million
May 25, 9 PM $ 6.82
-0.01%
$ 35.89 million $ 1.47 million
May 25, 8 PM $ 6.82
-0.14%
$ 35.89 million $ 1.55 million
May 25, 7 PM $ 6.83
-4.02%
$ 35.95 million $ 1.57 million
May 25, 6 PM $ 7.12
+4.34%
$ 37.45 million $ 1.31 million
May 25, 5 PM $ 6.82
-1.03%
$ 35.9 million $ 1.57 million
May 25, 4 PM $ 6.89
-0.31%
$ 36.27 million $ 1.32 million
May 25, 3 PM $ 6.92
-0.27%
$ 36.38 million $ 1.37 million
May 25, 2 PM $ 6.93
-0.66%
$ 36.48 million $ 1.35 million
May 25, 1 PM $ 6.98
-0.83%
$ 36.72 million $ 1.34 million
May 25, 12 PM $ 7.04
-0.33%
$ 37.03 million $ 1.34 million
May 25, 11 AM $ 7.06
+1.49%
$ 37.15 million $ 1.32 million
May 25, 10 AM $ 6.84
-0.24%
$ 35.98 million $ 1.56 million
May 25, 9 AM $ 6.85
-0.78%
$ 36.05 million $ 1.58 million
May 25, 8 AM $ 6.9
+0.80%
$ 36.31 million $ 1.56 million
May 25, 7 AM $ 6.85
-0.25%
$ 36.03 million $ 1.51 million
May 25, 6 AM $ 6.94
-4.99%
$ 36.52 million $ 1.28 million
May 25, 5 AM $ 7.3
+8.80%
$ 38.4 million $ 1.22 million
May 25, 4 AM $ 6.73
+0.67%
$ 35.42 million $ 1.38 million
May 25, 3 AM $ 6.69
-0.04%
$ 35.18 million $ 1.37 million
May 25, 2 AM $ 6.73
+0.10%
$ 35.41 million $ 1.44 million
May 25, 1 AM $ 6.73
-0.39%
$ 35.38 million $ 1.4 million
May 25, 12 AM $ 6.75
+0.63%
$ 35.52 million $ 1.33 million
May 24, 11 PM $ 6.71
+0.70%
$ 35.29 million $ 1.32 million
May 24, 10 PM $ 6.66
+1.00%
$ 35.05 million $ 1.28 million
May 24, 9 PM $ 6.6
+0.80%
$ 34.7 million $ 1.25 million
May 24, 8 PM $ 6.54
+0.35%
$ 34.42 million $ 1.27 million
May 24, 7 PM $ 6.52
-0.23%
$ 34.29 million $ 1.28 million
May 24, 6 PM $ 6.53
-1.37%
$ 34.37 million $ 1.28 million
May 24, 5 PM $ 6.65
+0.28%
$ 34.96 million $ 1.29 million
May 24, 4 PM $ 6.63
+1.71%
$ 34.86 million $ 1.29 million
May 24, 3 PM $ 6.52
+1.04%
$ 34.27 million $ 1.25 million
May 24, 2 PM $ 6.45
+0.84%
$ 33.92 million $ 1.27 million
May 24, 1 PM $ 6.39
+0.69%
$ 33.64 million $ 1.29 million
May 24, 12 PM $ 6.35
+0.02%
$ 33.41 million $ 1.32 million
May 24, 11 AM $ 6.35
-0.08%
$ 33.39 million $ 1.37 million
May 24, 10 AM $ 6.35
+1.28%
$ 33.42 million $ 1.39 million
May 24, 9 AM $ 6.27
-0.23%
$ 33 million $ 1.42 million
May 24, 8 AM $ 6.29
-0.57%
$ 33.07 million $ 1.44 million
May 24, 7 AM $ 6.32
+0.08%
$ 33.26 million $ 1.28 million
May 24, 6 AM $ 6.32
+0.09%
$ 33.24 million $ 1.39 million
May 24, 5 AM $ 6.31
-0.07%
$ 33.21 million $ 1.4 million
May 24, 4 AM $ 6.32
-0.22%
$ 33.22 million $ 1.42 million
May 24, 3 AM $ 6.33
+0.98%
$ 33.3 million $ 1.43 million