Tornado Cash Historical Data

TORN Page 10
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 5.84
+0.00%
$ 30.72 million $ 2.9 million
2:10 PM $ 5.84
+0.00%
$ 30.72 million $ 2.9 million
2:09 PM $ 5.84
-3.65%
$ 30.7 million $ 2.9 million
2:08 PM $ 5.83
+0.00%
$ 30.7 million $ 2.92 million
2:07 PM $ 6.06
+3.92%
$ 30.7 million $ 2.91 million
2:06 PM $ 5.83
+0.01%
$ 30.7 million $ 2.91 million
2:05 PM $ 5.83
+1.26%
$ 30.7 million $ 2.9 million
2:04 PM $ 5.76
+0.04%
$ 30.31 million $ 2.89 million
2:03 PM $ 5.76
-0.03%
$ 30.31 million $ 2.88 million
2:02 PM $ 5.76
+2.06%
$ 30.31 million $ 2.87 million
2:01 PM $ 5.64
+0.09%
$ 30.31 million $ 2.87 million
2:00 PM $ 5.64
+0.01%
$ 30.31 million $ 2.86 million
1:59 PM $ 5.64
+0.00%
$ 29.67 million $ 2.86 million
1:58 PM $ 5.64
+0.03%
$ 29.67 million $ 2.86 million
1:57 PM $ 5.86
+4.00%
$ 29.67 million $ 2.86 million
1:56 PM $ 5.64
-0.02%
$ 29.67 million $ 2.86 million
1:55 PM $ 5.64
-0.03%
$ 29.67 million $ 2.86 million
1:54 PM $ 5.64
+0.06%
$ 29.66 million $ 2.85 million
1:53 PM $ 5.64
-1.76%
$ 29.66 million $ 2.85 million
1:52 PM $ 5.74
+0.00%
$ 29.66 million $ 2.85 million
1:51 PM $ 5.74
-0.03%
$ 29.66 million $ 2.84 million
1:50 PM $ 5.74
+0.01%
$ 29.66 million $ 2.84 million
1:49 PM $ 5.74
-0.02%
$ 30.18 million $ 2.84 million
1:48 PM $ 5.74
-0.01%
$ 30.18 million $ 2.84 million
1:47 PM $ 5.74
+1.75%
$ 30.18 million $ 2.83 million
1:46 PM $ 5.64
+0.01%
$ 30.18 million $ 2.83 million
1:45 PM $ 5.64
+0.01%
$ 30.18 million $ 2.83 million
1:44 PM $ 5.64
+0.00%
$ 29.65 million $ 2.82 million
1:43 PM $ 5.64
-0.01%
$ 29.65 million $ 2.82 million
1:42 PM $ 5.63
-0.04%
$ 29.65 million $ 2.81 million
1:41 PM $ 5.64
-0.01%
$ 29.65 million $ 2.8 million
1:40 PM $ 5.64
+0.01%
$ 29.65 million $ 2.8 million
1:39 PM $ 5.64
-0.01%
$ 29.65 million $ 2.79 million
1:38 PM $ 5.64
+0.01%
$ 29.65 million $ 2.79 million
1:37 PM $ 5.64
+0.01%
$ 29.65 million $ 2.79 million
1:36 PM $ 5.64
+4.15%
$ 29.65 million $ 2.79 million
1:35 PM $ 5.41
-4.03%
$ 29.65 million $ 2.79 million
1:34 PM $ 5.64
-0.01%
$ 29.65 million $ 2.79 million
1:33 PM $ 5.64
-0.01%
$ 29.65 million $ 2.78 million
1:32 PM $ 5.64
+0.01%
$ 29.65 million $ 2.78 million
1:31 PM $ 5.64
+0.01%
$ 29.65 million $ 2.77 million
1:30 PM $ 5.64
-3.51%
$ 29.65 million $ 2.76 million
1:29 PM $ 5.84
+3.65%
$ 30.73 million $ 2.76 million
1:28 PM $ 5.64
-0.02%
$ 30.73 million $ 2.76 million
1:27 PM $ 5.64
+0.02%
$ 30.73 million $ 2.75 million
1:26 PM $ 5.64
-3.48%
$ 30.73 million $ 2.74 million
1:25 PM $ 5.84
+0.01%
$ 30.73 million $ 2.74 million
1:24 PM $ 5.64
-3.49%
$ 29.65 million $ 2.73 million
1:23 PM $ 5.64
-0.02%
$ 29.65 million $ 2.72 million
1:22 PM $ 5.84
+1.75%
$ 29.65 million $ 2.71 million