Tornado Cash Historical Data

TORN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 6.32
+0.05%
$ 33.22 million $ 1.92 million
May 28, 4 AM $ 6.31
+0.01%
$ 33.21 million $ 1.84 million
May 28, 3 AM $ 6.31
+0.62%
$ 33.2 million $ 1.82 million
May 28, 2 AM $ 6.27
-0.32%
$ 33 million $ 1.66 million
May 28, 1 AM $ 6.29
-0.11%
$ 33.11 million $ 1.6 million
May 28, 12 AM $ 6.3
-4.63%
$ 33.14 million $ 1.62 million
May 27, 11 PM $ 6.77
+7.69%
$ 35.6 million $ 1.57 million
May 27, 10 PM $ 6.28
-0.92%
$ 33.06 million $ 1.6 million
May 27, 9 PM $ 6.34
-0.78%
$ 33.36 million $ 1.57 million
May 27, 8 PM $ 6.39
-0.54%
$ 33.62 million $ 1.55 million
May 27, 7 PM $ 6.43
+0.90%
$ 33.81 million $ 1.58 million
May 27, 6 PM $ 6.37
-0.79%
$ 33.5 million $ 1.57 million
May 27, 5 PM $ 6.42
-0.45%
$ 33.77 million $ 1.55 million
May 27, 4 PM $ 6.45
-0.90%
$ 33.92 million $ 1.58 million
May 27, 3 PM $ 6.51
-0.13%
$ 34.23 million $ 1.66 million
May 27, 2 PM $ 6.52
-3.80%
$ 34.27 million $ 1.81 million
May 27, 1 PM $ 6.77
-1.00%
$ 35.62 million $ 1.93 million
May 27, 12 PM $ 6.84
+0.12%
$ 35.99 million $ 1.87 million
May 27, 11 AM $ 6.83
+3.23%
$ 35.94 million $ 1.88 million
May 27, 10 AM $ 6.62
+0.75%
$ 34.82 million $ 1.88 million
May 27, 9 AM $ 6.57
-1.45%
$ 34.56 million $ 1.97 million
May 27, 8 AM $ 6.67
+2.14%
$ 35.07 million $ 2 million
May 27, 7 AM $ 6.53
-0.06%
$ 34.34 million $ 2 million
May 27, 6 AM $ 6.53
+0.11%
$ 34.36 million $ 2.01 million
May 27, 5 AM $ 6.52
-1.85%
$ 34.32 million $ 2.05 million
May 27, 4 AM $ 6.65
+0.05%
$ 34.97 million $ 2.07 million
May 27, 3 AM $ 6.64
-0.03%
$ 34.95 million $ 2.04 million
May 27, 2 AM $ 6.65
-1.55%
$ 34.96 million $ 2.05 million
May 27, 1 AM $ 6.75
-3.72%
$ 35.51 million $ 2.11 million
May 27, 12 AM $ 7.01
-1.16%
$ 36.88 million $ 1.85 million
May 26, 11 PM $ 7.09
+6.60%
$ 37.31 million $ 1.89 million
May 26, 10 PM $ 6.65
-0.11%
$ 35 million $ 2.16 million
May 26, 9 PM $ 6.66
-0.27%
$ 35.04 million $ 2.16 million
May 26, 8 PM $ 6.68
-0.24%
$ 35.13 million $ 2.13 million
May 26, 7 PM $ 6.7
-0.15%
$ 35.22 million $ 2.14 million
May 26, 6 PM $ 6.7
-1.03%
$ 35.27 million $ 2.15 million
May 26, 5 PM $ 6.77
-0.81%
$ 35.64 million $ 2.08 million
May 26, 4 PM $ 6.83
-0.09%
$ 35.93 million $ 2.02 million
May 26, 3 PM $ 6.84
+0.30%
$ 35.96 million $ 1.95 million
May 26, 2 PM $ 6.82
+0.78%
$ 35.85 million $ 1.8 million
May 26, 1 PM $ 6.76
-0.22%
$ 35.57 million $ 1.62 million
May 26, 12 PM $ 6.78
+0.14%
$ 35.65 million $ 1.56 million
May 26, 11 AM $ 6.77
-0.03%
$ 35.6 million $ 1.57 million
May 26, 10 AM $ 6.77
-0.20%
$ 35.61 million $ 1.54 million
May 26, 9 AM $ 6.78
-1.17%
$ 35.68 million $ 1.44 million
May 26, 8 AM $ 6.86
+1.25%
$ 36.1 million $ 1.45 million
May 26, 7 AM $ 6.78
-0.32%
$ 35.65 million $ 1.51 million
May 26, 6 AM $ 6.8
-0.06%
$ 35.77 million $ 1.49 million
May 26, 5 AM $ 6.8
+0.00%
$ 35.79 million $ 1.47 million
May 26, 4 AM $ 6.8
-0.04%
$ 35.79 million $ 1.47 million