Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 5.46
-6.90%
$ 31.24 million $ 11.82 million
Jun 1 $ 5.86
-8.34%
$ 30.84 million $ 15.88 million
May 25 $ 6.4
-4.60%
$ 33.64 million $ 8.46 million
May 18 $ 6.19
+6.97%
$ 34.74 million $ 8.53 million
May 11 $ 5.84
-17.81%
$ 30.35 million $ 9.97 million
May 4 $ 7.1
-5.74%
$ 37.35 million $ 15.4 million
Apr 27 $ 7.53
-7.59%
$ 39.62 million $ 3 million
Apr 20 $ 8.13
+3.26%
$ 42.88 million $ 11.68 million
Apr 13 $ 8.02
+3.06%
$ 41.41 million $ 10.38 million
Apr 6 $ 7.96
+0.68%
$ 40.93 million $ 10.67 million
Mar 30 $ 7.91
+1.55%
$ 41.59 million $ 11.09 million
Mar 23 $ 7.78
-6.04%
$ 40.95 million $ 10.02 million
Mar 16 $ 8.29
-5.73%
$ 43.58 million $ 8.52 million
Mar 9 $ 8.79
+11.81%
$ 46.23 million $ 7.26 million
Mar 2 $ 7.78
-6.23%
$ 41.35 million $ 7.27 million
Feb 23 $ 8.29
+1.06%
$ 43.63 million $ 9.8 million
Feb 16 $ 8.23
+0.42%
$ 43.17 million $ 5.29 million
Feb 9 $ 8.38
+1.97%
$ 43.1 million $ 7.04 million
Feb 2 $ 7.91
-10.58%
$ 43.21 million $ 13.93 million
Jan 26 $ 8.64
-12.42%
$ 46.46 million $ 9.57 million
Jan 19 $ 10.16
-16.40%
$ 51.89 million $ 13.66 million
Jan 12 $ 12.16
+6.02%
$ 63.83 million $ 15.73 million
Jan 5 $ 11.7
+0.41%
$ 59.57 million $ 14.04 million
Dec 29 $ 11.61
+6.86%
$ 61.22 million $ 14.57 million
Dec 22 $ 10.81
-5.48%
$ 57.13 million $ 15.25 million
Dec 15 $ 11.46
+3.25%
$ 60.16 million $ 21.2 million
Dec 8 $ 11.26
-5.73%
$ 58.57 million $ 17.32 million
Dec 1 $ 12.06
-6.93%
$ 62.85 million $ 23.83 million
Nov 24 $ 12.6
+3.14%
$ 68.14 million $ 24.9 million
Nov 17 $ 11.49
-12.50%
$ 64.27 million $ 26.59 million
Nov 10 $ 14.23
-15.35%
$ 69.05 million $ 25.26 million
Nov 3 $ 14.98
+8.36%
$ 88.43 million $ 24.12 million
Oct 27 $ 12.97
+0.52%
$ 72.7 million $ 20.31 million
Oct 20 $ 12.12
-6.57%
$ 67.87 million $ 25.25 million
Oct 13 $ 12.95
-16.95%
$ 68.21 million $ 30.85 million
Oct 6 $ 14.45
-2.05%
$ 82.02 million $ 38.76 million
Sep 29 $ 14.36
+16.61%
$ 77.73 million $ 28.91 million
Sep 22 $ 11.89
-13.81%
$ 64.79 million $ 24.63 million
Sep 15 $ 14.72
-6.71%
$ 72.58 million $ 26.84 million
Sep 8 $ 16.68
+22.97%
$ 82.99 million $ 30.32 million
Sep 1 $ 13.49
+17.35%
$ 71.35 million $ 26.01 million
Aug 25 $ 11.79
-3.46%
$ 60.47 million $ 28.66 million
Aug 18 $ 12.36
+6.50%
$ 64.25 million $ 28.36 million
Aug 11 $ 11.59
+4.70%
$ 60.99 million $ 31.2 million
Aug 4 $ 11.52
-3.25%
$ 58.23 million $ 17.18 million
Jul 28 $ 11.93
+2.74%
$ 62.63 million $ 21.25 million
Jul 21 $ 11.17
+5.62%
$ 61.1 million $ 19.67 million
Jul 14 $ 10.23
-1.50%
$ 55.7 million $ 20.45 million
Jul 7 $ 10.3
+10.11%
$ 54.6 million $ 20.23 million
Jun 30 $ 9.34
-0.83%
$ 49.16 million $ 17.48 million
Download