Tornado Cash Historical Data

TORN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 6.4
-19.36%
$ 33.64 million $ 48.46 million
Apr 2026 $ 7.86
-1.56%
$ 41.73 million $ 50.35 million
Mar 2026 $ 7.99
-2.04%
$ 42.02 million $ 39.34 million
Feb 2026 $ 8.15
-5.62%
$ 42.89 million $ 39.61 million
Jan 2026 $ 9.18
-16.63%
$ 45.44 million $ 62.64 million
Dec 2025 $ 11.06
-14.61%
$ 57.93 million $ 95.49 million
Nov 2025 $ 12.6
-0.45%
$ 68.14 million $ 115.55 million
Oct 2025 $ 12.63
-4.17%
$ 66.58 million $ 148.58 million
Sep 2025 $ 13.4
+16.61%
$ 69.33 million $ 125.71 million
Aug 2025 $ 11.79
-9.52%
$ 60.47 million $ 122.45 million
Jul 2025 $ 13.04
+43.06%
$ 68.55 million $ 94.19 million
Jun 2025 $ 9.42
+2.85%
$ 47.94 million $ 113.06 million
May 2025 $ 9.01
+15.62%
$ 48.17 million $ 110.79 million
Apr 2025 $ 7.79
+5.78%
$ 40.96 million $ 85.1 million
Mar 2025 $ 7.37
+9.54%
$ 38.72 million $ 488.56 million
Feb 2025 $ 6.72
-48.50%
$ 35.35 million $ 71.63 million
Jan 2025 $ 13.75
+40.84%
$ 68.64 million $ 75.15 million
Dec 2024 $ 9.3
-23.02%
$ 51.33 million $ 82.22 million
Nov 2024 $ 12.05
+450.10%
$ 63.33 million $ 61.14 million
Oct 2024 $ 2.19
-10.05%
$ 11.51 million $ 36.99 million
Sep 2024 $ 2.44
+14.83%
$ 12.82 million $ 6.83 million
Aug 2024 $ 2.12
+2.53%
$ 11.15 million $ 2.39 million
Jul 2024 $ 2.07
-26.17%
$ 10.88 million $ 2.74 million
Jun 2024 $ 2.8
+2.83%
$ 14.74 million $ 3.33 million
May 2024 $ 2.73
+14.22%
$ 14.33 million $ 3.49 million
Apr 2024 $ 2.39
-10.73%
$ 12.55 million $ 4.28 million
Mar 2024 $ 2.67
+59.45%
$ 14.07 million $ 5.22 million
Feb 2024 $ 1.67
-5.90%
$ 8.81 million $ 2.8 million
Jan 2024 $ 1.78
+3.64%
$ 9.36 million $ 3.17 million
Dec 2023 $ 1.72
-10.70%
$ 9.02 million $ 12.86 million
Nov 2023 $ 1.93
-35.45%
$ 7.87 million $ 51.74 million
Oct 2023 $ 2.98
-1.18%
$ 12.18 million $ 46.48 million
Sep 2023 $ 3.02
+5.42%
$ 12.33 million $ 57.17 million
Aug 2023 $ 2.86
-16.90%
$ 11.7 million $ 39.95 million
Jul 2023 $ 3.45
-5.38%
$ 14.04 million $ 52.6 million
Jun 2023 $ 3.64
-9.08%
$ 12.06 million $ 60.93 million
May 2023 $ 3.99
-49.68%
$ 13.22 million $ 144.72 million
Apr 2023 $ 7.93
+16.58%
$ 26.27 million $ 232.86 million
Mar 2023 $ 6.81
-13.86%
$ 22.54 million $ 630.78 million
Feb 2023 $ 7.9
+34.91%
$ 26.17 million $ 414.38 million
Jan 2023 $ 5.86
+46.58%
$ 19.4 million $ 230.34 million
Dec 2022 $ 4
-26.89%
$ 13.23 million $ 236.94 million
Nov 2022 $ 5.45
-11.18%
$ 18.05 million $ 284.44 million
Oct 2022 $ 6.13
-3.75%
$ 20.3 million $ 253.65 million
Sep 2022 $ 6.37
-26.47%
$ 20.8 million $ 513.37 million
Aug 2022 $ 8.66
-65.38%
$ 27.68 million $ 1.34 billion
Jul 2022 $ 25.01
+20.31%
$ 61.77 million $ 238.06 million
Jun 2022 $ 20.76
-22.05%
$ 51.28 million $ 136.87 million
May 2022 $ 26.64
-48.37%
$ 65.79 million $ 194.21 million
Apr 2022 $ 51.67
+12.35%
$ 122.43 million $ 220.07 million
Download