Bitcoin Gold Historical Data

BTG Page 91
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $3.79
-0.13%
$65.86 million $9,236
Mar 3, 6 PM $3.8
+0.00%
$65.95 million $9,357
Mar 3, 5 PM $3.8
+0.40%
$65.95 million $9,266
Mar 3, 4 PM $3.78
-0.39%
$65.69 million $9,256
Mar 3, 3 PM $3.8
+0.00%
$65.95 million $9,198
Mar 3, 2 PM $3.8
+0.66%
$65.95 million $9,218
Mar 3, 1 PM $3.8
+0.00%
$65.91 million $9,165
Mar 3, 12 PM $3.8
+0.00%
$65.91 million $9,249
Mar 3, 11 AM $3.8
+0.16%
$65.91 million $9,432
Mar 3, 10 AM $3.79
+0.66%
$65.81 million $9,479
Mar 3, 9 AM $3.77
+0.21%
$65.37 million $9,505
Mar 3, 8 AM $3.77
+0.40%
$65.5 million $9,477
Mar 3, 7 AM $3.76
+0.00%
$65.24 million $9,681
Mar 3, 6 AM $3.76
+0.00%
$65.24 million $9,577
Mar 3, 5 AM $3.76
-0.42%
$65.24 million $9,755
Mar 3, 4 AM $3.77
-0.61%
$65.51 million $9,830
Mar 3, 3 AM $3.8
+0.00%
$65.91 million $9,867
Mar 3, 2 AM $3.8
+0.69%
$65.91 million $9,858
Mar 3, 1 AM $3.77
+0.11%
$65.46 million $9,975
Mar 3, 12 AM $3.77
-0.24%
$65.39 million $10,032
Mar 2, 11 PM $3.78
+0.00%
$65.55 million $10,001
Mar 2, 10 PM $3.76
+0.00%
$65.24 million $10,112
Mar 2, 9 PM $3.76
-1.08%
$65.24 million $10,027
Mar 2, 8 PM $3.76
+0.00%
$65.24 million $9,956
Mar 2, 7 PM $3.76
-0.63%
$65.24 million $9,983
Mar 2, 6 PM $3.78
+0.64%
$65.65 million $9,971
Mar 2, 5 PM $3.76
-1.00%
$65.24 million $9,932
Mar 2, 4 PM $3.8
+1.66%
$65.9 million $9,935
Mar 2, 3 PM $3.73
-1.22%
$64.82 million $10,419
Mar 2, 2 PM $3.78
-0.18%
$65.62 million $10,280
Mar 2, 1 PM $3.79
+0.13%
$65.74 million $9,925
Mar 2, 12 PM $3.78
+2.49%
$65.65 million $9,966
Mar 2, 11 AM $3.69
-0.59%
$64.06 million $9,768
Mar 2, 10 AM $3.71
-2.19%
$64.44 million $9,686
Mar 2, 9 AM $3.79
+0.00%
$65.88 million $9,383
Mar 2, 8 AM $3.79
+0.50%
$65.88 million $9,312
Mar 2, 7 AM $3.78
+0.00%
$65.55 million $9,133
Mar 2, 6 AM $3.78
-0.55%
$65.55 million $9,228
Mar 2, 5 AM $3.8
+0.53%
$65.91 million $8,949
Mar 2, 4 AM $3.78
+0.08%
$65.57 million $8,825
Mar 2, 3 AM $3.77
+0.51%
$65.51 million $8,767
Mar 2, 2 AM $3.75
-1.03%
$65.18 million $8,724
Mar 2, 1 AM $3.79
+0.03%
$65.86 million $8,630
Mar 2, 12 AM $3.79
+0.40%
$65.84 million $8,594
Mar 1, 11 PM $3.78
+0.00%
$65.58 million $8,546
Mar 1, 10 PM $3.81
+0.21%
$66.21 million $8,528
Mar 1, 9 PM $3.79
+0.00%
$65.74 million $8,776
Mar 1, 8 PM $3.79
+0.00%
$65.74 million $8,936
Mar 1, 7 PM $3.79
+0.00%
$65.74 million $8,936
Mar 1, 6 PM $3.79
+0.03%
$65.74 million $8,848