Bitcoin Gold Historical Data

BTG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $3.74
+0.08%
$64.98 million $9,538
Mar 5, 10 PM $3.74
-0.24%
$64.92 million $9,476
Mar 5, 9 PM $3.75
+0.00%
$65.08 million $9,525
Mar 5, 8 PM $3.75
+0.00%
$65.08 million $9,463
Mar 5, 7 PM $3.75
+0.00%
$65.08 million $10,208
Mar 5, 6 PM $3.75
-0.03%
$65.08 million $10,132
Mar 5, 5 PM $3.75
-0.05%
$65.1 million $10,962
Mar 5, 4 PM $3.75
-0.37%
$65.13 million $10,975
Mar 5, 3 PM $3.77
+0.00%
$65.37 million $10,783
Mar 5, 2 PM $3.77
-0.42%
$65.37 million $12,101
Mar 5, 1 PM $3.78
+0.00%
$65.65 million $12,157
Mar 5, 12 PM $3.78
-0.29%
$65.65 million $12,166
Mar 5, 11 AM $3.79
+0.29%
$65.84 million $12,240
Mar 5, 10 AM $3.78
-0.34%
$65.65 million $12,665
Mar 5, 9 AM $3.78
+0.45%
$65.67 million $12,757
Mar 5, 8 AM $3.77
-0.03%
$65.37 million $12,849
Mar 5, 7 AM $3.77
+0.00%
$65.39 million $12,784
Mar 5, 6 AM $3.77
+0.00%
$65.39 million $12,681
Mar 5, 5 AM $3.77
-0.40%
$65.39 million $12,707
Mar 5, 4 AM $3.78
+0.40%
$65.65 million $12,739
Mar 5, 3 AM $3.77
-0.40%
$65.39 million $12,807
Mar 5, 2 AM $3.78
+0.00%
$65.65 million $12,870
Mar 5, 1 AM $3.78
+0.00%
$65.65 million $13,029
Mar 5, 12 AM $3.78
+0.40%
$65.65 million $13,155
Mar 4, 11 PM $3.77
+0.00%
$65.39 million $13,250
Mar 4, 10 PM $3.77
-0.40%
$65.39 million $13,136
Mar 4, 9 PM $3.78
+0.00%
$65.65 million $13,142
Mar 4, 8 PM $3.78
+0.83%
$65.65 million $13,224
Mar 4, 7 PM $3.75
+0.00%
$65.11 million $12,506
Mar 4, 6 PM $3.77
+0.40%
$65.37 million $12,496
Mar 4, 5 PM $3.75
-0.37%
$65.11 million $11,725
Mar 4, 4 PM $3.77
+0.00%
$-- $11,729
Mar 4, 1 PM $3.75
+0.00%
$65.1 million $10,333
Mar 4, 12 PM $3.75
-0.45%
$65.1 million $10,280
Mar 4, 11 AM $3.77
+0.05%
$65.39 million $10,373
Mar 4, 9 AM $3.77
-0.37%
$65.39 million $9,753
Mar 4, 8 AM $3.78
+0.37%
$65.63 million $9,689
Mar 4, 7 AM $3.77
-0.29%
$65.39 million $9,692
Mar 4, 6 AM $3.78
+0.00%
$65.58 million $9,760
Mar 4, 5 AM $3.78
+0.00%
$65.58 million $9,810
Mar 4, 4 AM $3.78
+0.85%
$65.58 million $9,721
Mar 4, 3 AM $3.8
+2.81%
$66.02 million $9,572
Mar 4, 2 AM $3.7
-2.09%
$64.21 million $9,577
Mar 4, 1 AM $3.78
+0.88%
$65.58 million $9,420
Mar 4, 12 AM $3.75
-1.53%
$65.01 million $9,394
Mar 3, 11 PM $3.8
+0.24%
$66.02 million $9,295
Mar 3, 10 PM $3.78
+0.00%
$65.69 million $9,267
Mar 3, 9 PM $3.78
+0.00%
$65.69 million $9,300
Mar 3, 8 PM $3.78
-0.26%
$65.69 million $9,277
Mar 3, 7 PM $3.79
-0.13%
$65.86 million $9,236