Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $13.75
-10.12%
$-- $29.18 million
Dec 17 $15.3
+37.90%
$-- $36.61 million
Dec 10 $11.09
-10.75%
$-- $23.98 million
Dec 3 $12.44
-31.22%
$-- $27.55 million
Nov 26 $18.05
-4.39%
$313.29 million $13.45 million
Nov 19 $20.61
-24.50%
$-- $33,138
Nov 12 $26.62
-10.86%
$559.07 million $42,015
Nov 5 $29.61
+3.15%
$-- $45,118
Oct 29 $27.19
-0.14%
$-- $44,615
Oct 22 $26.99
+1.38%
$-- $45,386
Oct 15 $26.53
+7.42%
$-- $45,526
Oct 8 $24.83
-9.12%
$-- $45,209
Oct 1 $28.26
+8.22%
$-- $46,009
Sep 24 $26.29
+16.89%
$-- $46,045
Sep 17 $22.33
+10.27%
$-- $45,403
Sep 10 $20.35
+6.08%
$-- $44,787
Sep 3 $19.28
-11.13%
$-- $48,379
Aug 27 $21.86
+11.55%
$-- $48,526
Aug 20 $19.98
+4.73%
$-- $45,658
Aug 13 $19.27
-3.75%
$-- $44,494
Aug 6 $20.06
-17.84%
$-- $46,665
Jul 30 $24.41
-25.54%
$-- $54,236
Jul 23 $30.78
+6.65%
$-- $55,805
Jul 16 $28.42
-0.69%
$-- $49,333
Jul 9 $27.38
-11.14%
$-- $45,290
Jul 2 $29.39
+12.06%
$-- $45,938
Jun 25 $25.87
+7.44%
$-- $42,965
Jun 18 $25.96
-20.97%
$-- $45,840
Jun 11 $32.69
-19.12%
$-- $46,933
Jun 4 $43.84
-5.05%
$-- $45,745
May 28 $44.77
+1.34%
$-- $51,982
May 21 $45.23
-17.26%
$-- $55,515
May 14 $53.26
-7.93%
$-- $58,900
May 7 $56.37
-27.89%
$-- $64,055
Apr 30 $77.95
+0.85%
$-- $65,744
Apr 23 $75.42
+13.53%
$-- $63,690
Apr 16 $65.97
+39.12%
$-- $57,823
Apr 9 $45.72
+9.65%
$-- $50,857
Apr 2 $40.93
-3.44%
$-- $48,720
Mar 26 $44.97
-25.33%
$-- $54,417
Mar 19 $60.87
+9.68%
$-- $60,027
Mar 12 $62.53
-23.70%
$-- $61,295
Mar 5 $85.02
-22.76%
$-- $72,553
Feb 26 $111.65
-3.47%
$-- $73,990
Feb 19 $119.28
-13.37%
$-- $74,935
Feb 12 $141.27
+14.95%
$-- $65,181
Feb 5 $144.55
+28.75%
$-- $56,461
Jan 29 $111.03
-41.74%
$-- $71,285
Jan 22 $181.62
-13.67%
$-- $78,920
Jan 15 $225.22
-26.66%
$-- $86,414