Bitcoin Gold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.591
+1.61%
$10.26 million $4,033
Jul 31, 2025 $0.585
-5.19%
$10.1 million $7,098
Jul 30, 2025 $0.617
+2.83%
$10.71 million $7,424
Jul 29, 2025 $0.599
-3.73%
$10.42 million $3,671
Jul 28, 2025 $0.622
-0.87%
$10.8 million $7,660
Jul 27, 2025 $0.628
+12.43%
$10.9 million $7,135
Jul 26, 2025 $0.558
-11.07%
$9.69 million $1
Jul 25, 2025 $0.628
-0.39%
$10.89 million $2,074
Jul 24, 2025 $0.63
-1.41%
$10.94 million $1,615
Jul 23, 2025 $0.634
-0.78%
$11.09 million $4,269
Jul 22, 2025 $0.612
-3.69%
$11.09 million $15,277
Jul 21, 2025 $0.636
+1.57%
$11.03 million $16,589
Jul 20, 2025 $0.626
-9.54%
$10.87 million $12,940
Jul 19, 2025 $0.65
-3.72%
$12.02 million $7,441
Jul 18, 2025 $0.675
-1.47%
$11.72 million $14,610
Jul 17, 2025 $0.685
-1.79%
$11.9 million $87
Jul 16, 2025 $0.698
+3.40%
$12.11 million $11,308
Jul 15, 2025 $0.675
-1.37%
$11.71 million $2,726
Jul 14, 2025 $0.684
+2.37%
$11.88 million $9,011
Jul 13, 2025 $0.668
-0.49%
$11.6 million $4,065
Jul 12, 2025 $0.683
-0.14%
$11.65 million $3,540
Jul 11, 2025 $0.684
-0.09%
$11.88 million $5,053
Jul 10, 2025 $0.777
+1.21%
$13.49 million $22
Jul 9, 2025 $0.768
+19.25%
$13.33 million $22
Jul 8, 2025 $0.644
-0.76%
$11.18 million $9,660
Jul 7, 2025 $0.649
-9.90%
$11.26 million $212
Jul 6, 2025 $0.72
+2.74%
$12.5 million $10,797
Jul 5, 2025 $0.689
-1.20%
$12.76 million $9,741
Jul 4, 2025 $0.697
-2.92%
$12.1 million $11,535
Jul 3, 2025 $0.718
+8.46%
$12.46 million $9,294
Jul 2, 2025 $0.662
+8.44%
$11.49 million $11,944
Jul 1, 2025 $0.61
-4.46%
$10.6 million $2,603
Jun 30, 2025 $0.639
+10.17%
$11.09 million $7,803
Jun 29, 2025 $0.58
-9.77%
$10.07 million $780
Jun 28, 2025 $0.643
+9.15%
$11.16 million $397
Jun 27, 2025 $0.589
-5.57%
$10.22 million $34
Jun 26, 2025 $0.624
+5.89%
$10.83 million $5,366
Jun 25, 2025 $0.589
-7.82%
$10.22 million $5,960
Jun 24, 2025 $0.639
-0.98%
$11.09 million $4,634
Jun 23, 2025 $0.645
+3.17%
$11.2 million $3,083
Jun 22, 2025 $0.625
+0.79%
$10.86 million $9,002
Jun 21, 2025 $0.62
-13.03%
$10.77 million $12,431
Jun 20, 2025 $0.713
+6.00%
$12.38 million $1,909
Jun 19, 2025 $0.673
-0.93%
$11.68 million $13,379
Jun 18, 2025 $0.679
-2.98%
$11.79 million $4,651
Jun 17, 2025 $0.7
-2.79%
$12.15 million $39
Jun 16, 2025 $0.72
+2.27%
$12.5 million $1,632
Jun 15, 2025 $0.704
-2.17%
$12.22 million $21,121
Jun 14, 2025 $0.72
-3.64%
$12.49 million $1,770
Jun 13, 2025 $0.747
+1.33%
$12.97 million $5,397