Bitcoin Gold Historical Data

BTG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $3.64
-0.41%
$63.26 million $12,376
Mar 7, 11 PM $3.66
-0.03%
$63.52 million $12,387
Mar 7, 10 PM $3.66
+0.00%
$63.53 million $12,451
Mar 7, 9 PM $3.66
-0.41%
$63.53 million $12,375
Mar 7, 8 PM $3.67
-0.03%
$63.79 million $12,380
Mar 7, 7 PM $3.68
+0.00%
$63.81 million $12,534
Mar 7, 6 PM $3.68
+0.44%
$63.81 million $12,545
Mar 7, 5 PM $3.66
-0.44%
$63.53 million $12,517
Mar 7, 4 PM $3.68
+0.00%
$63.81 million $12,582
Mar 7, 3 PM $3.68
+0.46%
$63.81 million $12,541
Mar 7, 2 PM $3.66
+0.00%
$63.52 million $12,553
Mar 7, 1 PM $3.66
-0.03%
$63.52 million $12,695
Mar 7, 12 PM $3.66
+0.00%
$63.53 million $13,084
Mar 7, 11 AM $3.66
-1.21%
$63.53 million $12,637
Mar 7, 10 AM $3.71
-0.46%
$64.32 million $12,320
Mar 7, 9 AM $3.72
+0.46%
$64.61 million $12,355
Mar 7, 8 AM $3.71
-0.46%
$64.32 million $12,848
Mar 7, 7 AM $3.72
+0.46%
$64.61 million $12,744
Mar 7, 6 AM $3.71
+0.00%
$64.32 million $12,719
Mar 7, 5 AM $3.71
-0.46%
$64.32 million $12,613
Mar 7, 4 AM $3.72
+0.08%
$64.61 million $12,681
Mar 7, 3 AM $3.72
+0.40%
$64.56 million $10,280
Mar 7, 2 AM $3.7
-0.43%
$64.3 million $10,082
Mar 7, 1 AM $3.72
+0.00%
$64.58 million $9,767
Mar 7, 12 AM $3.72
-0.13%
$64.58 million $9,766
Mar 6, 11 PM $3.73
+0.00%
$64.66 million $9,637
Mar 6, 10 PM $3.73
-0.24%
$64.66 million $9,771
Mar 6, 9 PM $3.73
+0.27%
$64.82 million $9,777
Mar 6, 8 PM $3.72
+0.05%
$64.65 million $9,850
Mar 6, 7 PM $3.72
+0.05%
$64.61 million $9,820
Mar 6, 6 PM $3.72
-0.40%
$64.58 million $9,760
Mar 6, 5 PM $3.73
+0.00%
$64.84 million $9,770
Mar 6, 4 PM $3.73
+0.40%
$64.84 million $9,842
Mar 6, 3 PM $3.72
-0.40%
$64.58 million $10,004
Mar 6, 2 PM $3.73
+0.70%
$64.84 million $9,986
Mar 6, 1 PM $3.71
-0.91%
$64.38 million $9,774
Mar 6, 12 PM $3.74
+0.21%
$64.98 million $9,490
Mar 6, 11 AM $3.73
+0.00%
$64.84 million $9,410
Mar 6, 10 AM $3.73
-0.19%
$64.84 million $9,359
Mar 6, 9 AM $3.74
+0.32%
$64.96 million $9,364
Mar 6, 8 AM $3.73
-0.16%
$64.75 million $9,103
Mar 6, 7 AM $3.73
+0.00%
$64.75 million $9,211
Mar 6, 6 AM $3.73
+0.00%
$64.75 million $9,351
Mar 6, 5 AM $3.73
-0.16%
$64.75 million $9,425
Mar 6, 4 AM $3.74
+0.03%
$64.85 million $9,395
Mar 6, 3 AM $3.73
-0.08%
$64.84 million $9,404
Mar 6, 2 AM $3.74
-0.05%
$64.89 million $9,480
Mar 6, 1 AM $3.74
-0.08%
$64.92 million $9,442
Mar 6, 12 AM $3.74
+0.00%
$64.98 million $9,363
Mar 5, 11 PM $3.74
+0.08%
$64.98 million $9,538