Bitcoin Gold Historical Data

BTG Page 88
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $3.62
-0.44%
$62.75 million $8,851
Mar 10, 1 AM $3.62
+0.00%
$62.77 million $8,939
Mar 10, 12 AM $3.62
+0.00%
$62.77 million $9,087
Mar 9, 11 PM $3.62
+0.00%
$62.77 million $9,068
Mar 9, 10 PM $3.62
-0.41%
$62.77 million $9,146
Mar 9, 9 PM $3.63
+0.17%
$63.03 million $9,200
Mar 9, 8 PM $3.63
+0.28%
$62.93 million $9,240
Mar 9, 7 PM $3.63
+0.30%
$62.94 million $9,301
Mar 9, 6 PM $3.62
+0.00%
$62.75 million $9,337
Mar 9, 5 PM $3.62
-0.33%
$62.75 million $9,382
Mar 9, 4 PM $3.63
+0.33%
$62.96 million $9,430
Mar 9, 3 PM $3.62
-0.19%
$62.75 million $9,339
Mar 9, 2 PM $3.62
+0.19%
$62.87 million $9,443
Mar 9, 1 PM $3.62
+0.00%
$62.75 million $9,779
Mar 9, 12 PM $3.62
-0.28%
$62.75 million $9,893
Mar 9, 11 AM $3.63
+0.28%
$62.93 million $9,901
Mar 9, 10 AM $3.62
-0.28%
$62.75 million $9,990
Mar 9, 9 AM $3.63
+0.28%
$62.93 million $10,044
Mar 9, 8 AM $3.63
+0.22%
$62.93 million $10,198
Mar 9, 7 AM $3.62
+0.00%
$62.79 million $10,187
Mar 9, 6 AM $3.62
-0.39%
$62.79 million $10,316
Mar 9, 5 AM $3.63
+0.00%
$63.03 million $9,942
Mar 9, 4 AM $3.63
+0.50%
$63.03 million $9,847
Mar 9, 3 AM $3.61
-0.25%
$62.72 million $9,867
Mar 9, 2 AM $3.62
+0.00%
$62.87 million $9,768
Mar 9, 1 AM $3.62
+0.03%
$62.87 million $9,724
Mar 9, 12 AM $3.62
-0.30%
$62.86 million $9,688
Mar 8, 11 PM $3.63
+0.00%
$63.05 million $9,602
Mar 8, 10 PM $3.63
+0.25%
$63.05 million $9,541
Mar 8, 9 PM $3.62
-0.25%
$62.89 million $9,536
Mar 8, 8 PM $3.63
+0.25%
$63.05 million $9,444
Mar 8, 7 PM $3.62
-0.25%
$62.89 million $9,336
Mar 8, 6 PM $3.63
+0.25%
$63.05 million $9,348
Mar 8, 5 PM $3.62
+0.03%
$62.89 million $9,395
Mar 8, 4 PM $3.62
+0.03%
$62.87 million $9,333
Mar 8, 3 PM $3.63
+0.00%
$63.05 million $9,359
Mar 8, 2 PM $3.63
+0.03%
$63.05 million $9,315
Mar 8, 1 PM $3.63
+0.00%
$63.03 million $9,043
Mar 8, 12 PM $3.62
-0.44%
$62.75 million $8,910
Mar 8, 11 AM $3.63
+0.22%
$63.03 million $9,362
Mar 8, 10 AM $3.62
+0.11%
$62.89 million $9,595
Mar 8, 9 AM $3.62
-0.28%
$62.82 million $9,585
Mar 8, 8 AM $3.63
+0.00%
$63 million $9,264
Mar 8, 7 AM $3.63
+0.00%
$63.08 million $9,285
Mar 8, 6 AM $3.63
+0.00%
$63.08 million $9,307
Mar 8, 5 AM $3.63
+0.11%
$63.08 million $9,366
Mar 8, 4 AM $3.63
-0.25%
$63.01 million $9,340
Mar 8, 3 AM $3.64
+0.00%
$63.17 million $11,739
Mar 8, 2 AM $3.64
-0.36%
$63.17 million $12,174
Mar 8, 1 AM $3.65
+0.22%
$63.4 million $12,375