Bitcoin Gold Historical Data

BTG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $3.54
-0.64%
$61.54 million $9,006
Mar 12, 2 AM $3.57
+0.22%
$61.94 million $8,917
Mar 12, 1 AM $3.56
-0.17%
$61.8 million $8,892
Mar 12, 12 AM $3.57
+0.22%
$61.9 million $8,844
Mar 11, 11 PM $3.56
+0.00%
$61.76 million $8,755
Mar 11, 10 PM $3.56
-0.03%
$61.76 million $8,832
Mar 11, 9 PM $3.56
+0.00%
$61.78 million $8,856
Mar 11, 8 PM $3.56
+0.00%
$61.78 million $8,912
Mar 11, 7 PM $3.56
+0.14%
$61.78 million $8,991
Mar 11, 6 PM $3.55
+0.00%
$61.69 million $9,028
Mar 11, 5 PM $3.55
+0.00%
$61.69 million $9,116
Mar 11, 4 PM $3.55
-0.06%
$61.69 million $9,161
Mar 11, 3 PM $3.56
-0.08%
$61.73 million $9,285
Mar 11, 2 PM $3.56
+0.00%
$61.78 million $9,275
Mar 11, 1 PM $3.56
+0.00%
$61.78 million $9,455
Mar 11, 12 PM $3.56
-0.28%
$61.78 million $9,458
Mar 11, 11 AM $3.57
-0.50%
$61.95 million $9,349
Mar 11, 10 AM $3.59
-0.42%
$62.27 million $9,970
Mar 11, 9 AM $3.6
+0.28%
$62.53 million $10,142
Mar 11, 8 AM $3.59
-0.28%
$62.35 million $10,201
Mar 11, 7 AM $3.59
+0.08%
$62.37 million $10,192
Mar 11, 6 AM $3.59
-0.06%
$62.32 million $10,184
Mar 11, 5 AM $3.59
-0.28%
$62.35 million $10,117
Mar 11, 4 AM $3.6
+0.53%
$62.53 million $10,077
Mar 11, 3 AM $3.58
+0.00%
$62.2 million $9,995
Mar 11, 2 AM $3.58
+0.00%
$62.2 million $9,930
Mar 11, 1 AM $3.58
-0.03%
$62.2 million $9,857
Mar 11, 12 AM $3.58
+0.00%
$62.22 million $9,859
Mar 10, 11 PM $3.58
-0.42%
$62.22 million $9,856
Mar 10, 10 PM $3.6
+0.03%
$62.48 million $9,732
Mar 10, 9 PM $3.6
+0.00%
$62.46 million $9,664
Mar 10, 8 PM $3.6
-0.22%
$62.46 million $9,672
Mar 10, 7 PM $3.61
+0.22%
$62.6 million $9,641
Mar 10, 6 PM $3.6
+0.00%
$62.46 million $9,516
Mar 10, 5 PM $3.6
-0.22%
$62.46 million $9,439
Mar 10, 4 PM $3.61
-0.28%
$62.6 million $9,360
Mar 10, 3 PM $3.62
+0.31%
$62.77 million $9,409
Mar 10, 2 PM $3.6
+0.17%
$62.58 million $9,316
Mar 10, 1 PM $3.6
-0.33%
$62.48 million $9,163
Mar 10, 12 PM $3.61
+0.33%
$62.68 million $9,095
Mar 10, 11 AM $3.6
+0.17%
$62.48 million $9,172
Mar 10, 10 AM $3.59
-0.66%
$62.37 million $8,444
Mar 10, 9 AM $3.62
+0.08%
$62.79 million $8,279
Mar 10, 8 AM $3.61
-0.03%
$62.74 million $8,345
Mar 10, 7 AM $3.62
+0.14%
$62.87 million $8,450
Mar 10, 6 AM $3.62
+0.08%
$62.79 million $8,338
Mar 10, 5 AM $3.61
+0.00%
$62.74 million $8,734
Mar 10, 4 AM $3.61
-0.14%
$62.74 million $8,790
Mar 10, 3 AM $3.62
+0.11%
$62.82 million $8,812
Mar 10, 2 AM $3.62
-0.44%
$62.75 million $8,851