Bitcoin Gold Historical Data

BTG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $3.59
-0.11%
$62.3 million $12,780
Mar 14, 3 AM $3.59
-0.22%
$62.37 million $12,779
Mar 14, 2 AM $3.6
+0.36%
$62.51 million $12,777
Mar 14, 1 AM $3.58
+0.03%
$62.18 million $12,812
Mar 14, 12 AM $3.58
-0.28%
$62.16 million $13,293
Mar 13, 11 PM $3.59
-0.28%
$62.34 million $13,112
Mar 13, 10 PM $3.6
+0.00%
$62.51 million $13,101
Mar 13, 9 PM $3.6
+0.28%
$62.51 million $14,722
Mar 13, 8 PM $3.59
-0.28%
$62.34 million $14,745
Mar 13, 7 PM $3.6
+0.00%
$62.51 million $14,752
Mar 13, 6 PM $3.6
-0.44%
$62.51 million $14,838
Mar 13, 5 PM $3.62
+0.00%
$62.79 million $14,159
Mar 13, 4 PM $3.62
+0.00%
$62.79 million $14,732
Mar 13, 3 PM $3.62
+0.61%
$62.79 million $14,850
Mar 13, 2 PM $3.6
-0.61%
$62.41 million $14,784
Mar 13, 1 PM $3.62
+0.42%
$62.79 million $14,821
Mar 13, 12 PM $3.6
+0.67%
$62.53 million $14,698
Mar 13, 11 AM $3.58
+0.62%
$62.11 million $14,211
Mar 13, 10 AM $3.56
+0.37%
$61.73 million $14,022
Mar 13, 9 AM $3.54
+0.14%
$61.5 million $13,806
Mar 13, 8 AM $3.54
+0.40%
$61.42 million $13,766
Mar 13, 7 AM $3.52
-0.42%
$61.17 million $13,741
Mar 13, 6 AM $3.54
+0.37%
$61.43 million $13,522
Mar 13, 5 AM $3.53
-0.17%
$61.21 million $12,355
Mar 13, 4 AM $3.53
-0.25%
$61.31 million $11,963
Mar 13, 3 AM $3.54
+0.48%
$61.47 million $12,122
Mar 13, 2 AM $3.52
+0.00%
$61.17 million $12,194
Mar 13, 1 AM $3.52
-0.45%
$61.17 million $12,173
Mar 13, 12 AM $3.54
-0.45%
$61.45 million $11,666
Mar 12, 11 PM $3.56
+0.00%
$61.73 million $11,692
Mar 12, 10 PM $3.56
-0.45%
$61.73 million $11,643
Mar 12, 9 PM $3.55
-0.11%
$61.69 million $10,092
Mar 12, 8 PM $3.56
+0.00%
$61.8 million $10,123
Mar 12, 7 PM $3.56
+0.00%
$61.8 million $10,068
Mar 12, 6 PM $3.56
-0.36%
$61.8 million $9,985
Mar 12, 5 PM $3.57
+0.39%
$62.02 million $9,903
Mar 12, 4 PM $3.56
+0.54%
$61.78 million $9,289
Mar 12, 3 PM $3.54
+0.00%
$61.45 million $9,145
Mar 12, 2 PM $3.54
-0.53%
$61.45 million $9,109
Mar 12, 1 PM $3.56
+0.00%
$61.78 million $8,941
Mar 12, 12 PM $3.56
+0.00%
$61.78 million $9,000
Mar 12, 11 AM $3.56
+0.37%
$61.78 million $9,002
Mar 12, 10 AM $3.55
-0.37%
$61.56 million $9,093
Mar 12, 9 AM $3.56
+0.00%
$61.78 million $9,120
Mar 12, 8 AM $3.56
+0.54%
$61.78 million $8,982
Mar 12, 7 AM $3.54
-0.53%
$61.45 million $8,977
Mar 12, 6 AM $3.56
+0.00%
$61.78 million $9,042
Mar 12, 5 AM $3.56
+0.23%
$61.78 million $9,055
Mar 12, 4 AM $3.55
+0.17%
$61.64 million $9,089
Mar 12, 3 AM $3.54
-0.64%
$61.54 million $9,006