Bitcoin Gold Historical Data

BTG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $3.65
+0.00%
$63.31 million $10,751
Mar 16, 4 AM $3.65
+0.58%
$63.31 million $10,708
Mar 16, 3 AM $3.63
+0.00%
$62.94 million $10,695
Mar 16, 2 AM $3.63
+0.00%
$62.94 million $10,734
Mar 16, 1 AM $3.63
+0.00%
$62.94 million $10,671
Mar 16, 12 AM $3.63
-0.58%
$62.94 million $10,814
Mar 15, 11 PM $3.65
+0.00%
$63.31 million $10,793
Mar 15, 10 PM $3.65
+0.58%
$63.31 million $10,883
Mar 15, 9 PM $3.63
-0.52%
$62.94 million $10,948
Mar 15, 8 PM $3.65
+0.00%
$63.27 million $11,015
Mar 15, 7 PM $3.63
-0.55%
$62.94 million $11,091
Mar 15, 6 PM $3.63
-0.58%
$62.93 million $11,026
Mar 15, 5 PM $3.65
+0.00%
$63.29 million $11,096
Mar 15, 4 PM $3.65
-0.41%
$63.29 million $10,913
Mar 15, 3 PM $3.66
+0.52%
$63.55 million $11,064
Mar 15, 2 PM $3.64
+0.05%
$63.22 million $11,419
Mar 15, 1 PM $3.64
+1.17%
$63.19 million $11,245
Mar 15, 12 PM $3.6
-1.10%
$62.46 million $10,483
Mar 15, 11 AM $3.64
-0.25%
$63.15 million $10,483
Mar 15, 10 AM $3.65
+0.58%
$63.31 million $10,457
Mar 15, 9 AM $3.63
+0.39%
$62.94 million $10,573
Mar 15, 8 AM $3.61
-0.55%
$62.7 million $10,573
Mar 15, 7 AM $3.63
+0.55%
$63.05 million $10,544
Mar 15, 6 AM $3.61
-0.55%
$62.7 million $10,499
Mar 15, 5 AM $3.63
+0.00%
$63.05 million $10,554
Mar 15, 4 AM $3.63
+0.55%
$63.05 million $10,494
Mar 15, 3 AM $3.61
-0.55%
$62.7 million $10,449
Mar 15, 2 AM $3.62
-0.30%
$62.86 million $10,578
Mar 15, 1 AM $3.63
+0.47%
$63.05 million $10,579
Mar 15, 12 AM $3.62
-0.44%
$62.75 million $10,453
Mar 14, 11 PM $3.63
+0.39%
$63.03 million $10,686
Mar 14, 10 PM $3.62
+0.36%
$62.79 million $10,663
Mar 14, 9 PM $3.6
-0.36%
$62.56 million $10,612
Mar 14, 8 PM $3.62
+0.28%
$62.79 million $10,471
Mar 14, 7 PM $3.61
+0.25%
$62.61 million $10,413
Mar 14, 6 PM $3.6
+0.00%
$62.46 million $10,385
Mar 14, 5 PM $3.6
+0.00%
$62.46 million $11,018
Mar 14, 4 PM $3.6
-0.55%
$62.46 million $11,047
Mar 14, 3 PM $3.62
+0.36%
$62.81 million $10,800
Mar 14, 2 PM $3.6
+0.22%
$62.58 million $10,599
Mar 14, 1 PM $3.6
+0.33%
$62.44 million $10,642
Mar 14, 12 PM $3.58
-0.08%
$62.15 million $10,374
Mar 14, 11 AM $3.58
+0.00%
$62.2 million $10,661
Mar 14, 10 AM $3.58
-0.22%
$62.2 million $10,803
Mar 14, 9 AM $3.59
+0.22%
$62.34 million $10,880
Mar 14, 8 AM $3.58
-0.36%
$62.2 million $10,911
Mar 14, 7 AM $3.6
+0.00%
$62.42 million $10,925
Mar 14, 6 AM $3.6
-0.14%
$62.42 million $11,157
Mar 14, 5 AM $3.6
+0.33%
$62.51 million $12,363
Mar 14, 4 AM $3.59
-0.11%
$62.3 million $12,780