Bitcoin Gold Historical Data

BTG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $3.63
-0.58%
$62.93 million $10,667
Mar 18, 6 AM $3.65
+0.00%
$63.29 million $10,662
Mar 18, 5 AM $3.65
-0.30%
$63.29 million $10,782
Mar 18, 4 AM $3.66
+0.44%
$63.48 million $10,808
Mar 18, 3 AM $3.64
+0.00%
$63.2 million $10,797
Mar 18, 2 AM $3.64
-0.25%
$63.2 million $10,811
Mar 18, 1 AM $3.65
+0.27%
$63.36 million $10,807
Mar 18, 12 AM $3.64
-0.30%
$63.19 million $10,940
Mar 17, 11 PM $3.65
+0.30%
$63.38 million $11,644
Mar 17, 10 PM $3.64
+0.00%
$63.19 million $12,410
Mar 17, 9 PM $3.64
-0.33%
$63.19 million $12,311
Mar 17, 8 PM $3.65
-0.08%
$63.4 million $12,524
Mar 17, 7 PM $3.65
+0.00%
$63.45 million $15,332
Mar 17, 6 PM $3.66
+0.22%
$63.59 million $15,259
Mar 17, 5 PM $3.65
+0.00%
$63.45 million $15,225
Mar 17, 4 PM $3.65
+0.00%
$63.45 million $15,299
Mar 17, 3 PM $3.65
-0.11%
$63.45 million $15,403
Mar 17, 2 PM $3.66
+0.44%
$63.52 million $14,873
Mar 17, 1 PM $3.63
-0.47%
$62.94 million $13,830
Mar 17, 12 PM $3.64
+0.00%
$63.24 million $13,848
Mar 17, 11 AM $3.64
+0.50%
$63.24 million $14,005
Mar 17, 10 AM $3.63
-0.49%
$62.93 million $14,009
Mar 17, 9 AM $3.64
+0.50%
$63.24 million $13,989
Mar 17, 8 AM $3.63
-0.49%
$62.93 million $15,099
Mar 17, 7 AM $3.64
+0.08%
$63.24 million $15,121
Mar 17, 6 AM $3.64
+0.00%
$63.19 million $14,954
Mar 17, 5 AM $3.64
-0.41%
$63.19 million $14,887
Mar 17, 4 AM $3.67
+0.49%
$63.76 million $14,917
Mar 17, 3 AM $3.65
-0.49%
$63.45 million $14,950
Mar 17, 2 AM $3.67
+0.49%
$63.76 million $14,844
Mar 17, 1 AM $3.65
+0.00%
$63.45 million $14,924
Mar 17, 12 AM $3.65
-0.08%
$63.45 million $14,849
Mar 16, 11 PM $3.66
-2.40%
$63.5 million $14,152
Mar 16, 10 PM $3.75
+0.00%
$65.06 million $13,263
Mar 16, 9 PM $3.75
-0.43%
$65.06 million $13,249
Mar 16, 8 PM $3.76
+2.95%
$65.34 million $12,995
Mar 16, 7 PM $3.66
-0.54%
$63.81 million $10,070
Mar 16, 6 PM $3.68
+0.25%
$63.81 million $10,135
Mar 16, 5 PM $3.67
-0.27%
$63.66 million $10,162
Mar 16, 4 PM $3.68
+0.57%
$63.83 million $10,153
Mar 16, 3 PM $3.66
-0.30%
$63.46 million $10,223
Mar 16, 2 PM $3.67
-0.05%
$63.66 million $10,157
Mar 16, 1 PM $3.67
+0.38%
$63.69 million $10,383
Mar 16, 12 PM $3.65
-0.03%
$63.45 million $11,551
Mar 16, 11 AM $3.66
-0.33%
$63.46 million $11,733
Mar 16, 10 AM $3.67
-0.08%
$63.67 million $11,767
Mar 16, 9 AM $3.67
+0.66%
$63.73 million $11,785
Mar 16, 8 AM $3.65
+0.58%
$63.31 million $10,731
Mar 16, 7 AM $3.63
-0.25%
$62.94 million $10,767
Mar 16, 6 AM $3.63
-0.33%
$63.1 million $10,793