Bitcoin Gold Historical Data

BTG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $3.61
-0.36%
$62.61 million $130,743
Mar 20, 7 AM $3.62
+0.03%
$62.86 million $123,154
Mar 20, 6 AM $3.62
+0.14%
$62.84 million $115,222
Mar 20, 5 AM $3.61
+0.42%
$62.72 million $108,202
Mar 20, 4 AM $3.6
-0.85%
$62.44 million $101,073
Mar 20, 3 AM $3.63
-0.25%
$62.96 million $94,424
Mar 20, 2 AM $3.63
+0.47%
$63.1 million $88,360
Mar 20, 1 AM $3.62
-0.69%
$62.86 million $83,901
Mar 20, 12 AM $3.65
+0.66%
$63.41 million $81,956
Mar 19, 11 PM $3.63
-0.55%
$63 million $79,672
Mar 19, 10 PM $3.64
+0.25%
$63.26 million $77,176
Mar 19, 9 PM $3.63
+0.08%
$63.08 million $74,726
Mar 19, 8 PM $3.63
-0.14%
$63.03 million $72,845
Mar 19, 7 PM $3.64
-0.25%
$63.12 million $70,232
Mar 19, 6 PM $3.65
+0.03%
$63.38 million $68,215
Mar 19, 5 PM $3.65
+0.19%
$63.34 million $65,993
Mar 19, 4 PM $3.64
+0.14%
$63.22 million $62,497
Mar 19, 3 PM $3.64
+0.11%
$63.14 million $56,909
Mar 19, 2 PM $3.63
-0.47%
$63.01 million $48,989
Mar 19, 1 PM $3.65
+0.55%
$63.31 million $41,276
Mar 19, 12 PM $3.63
+0.47%
$62.96 million $36,690
Mar 19, 11 AM $3.61
-0.69%
$62.67 million $28,134
Mar 19, 10 AM $3.63
+0.11%
$63.1 million $23,175
Mar 19, 9 AM $3.63
+0.97%
$63.03 million $18,117
Mar 19, 8 AM $3.6
-0.36%
$62.42 million $13,546
Mar 19, 7 AM $3.61
+0.36%
$62.65 million $13,472
Mar 19, 6 AM $3.6
-0.36%
$62.42 million $13,626
Mar 19, 5 AM $3.6
+0.00%
$62.42 million $13,677
Mar 19, 4 AM $3.6
-0.39%
$62.42 million $13,661
Mar 19, 3 AM $3.61
+0.00%
$62.67 million $13,403
Mar 19, 2 AM $3.61
+0.00%
$62.67 million $13,429
Mar 19, 1 AM $3.61
-0.80%
$62.68 million $13,248
Mar 19, 12 AM $3.64
-0.44%
$63.19 million $12,944
Mar 18, 11 PM $3.66
+0.05%
$63.46 million $12,903
Mar 18, 10 PM $3.65
+0.38%
$63.43 million $13,014
Mar 18, 9 PM $3.64
+0.00%
$63.19 million $12,981
Mar 18, 8 PM $3.64
+0.00%
$63.19 million $12,927
Mar 18, 7 PM $3.64
-0.44%
$63.19 million $12,980
Mar 18, 6 PM $3.66
+0.00%
$63.46 million $13,061
Mar 18, 5 PM $3.66
+0.00%
$63.46 million $12,287
Mar 18, 4 PM $3.66
-0.38%
$63.46 million $12,359
Mar 18, 3 PM $3.67
+0.41%
$63.71 million $12,145
Mar 18, 2 PM $3.65
+0.00%
$63.45 million $12,692
Mar 18, 1 PM $3.67
+0.00%
$63.71 million $13,791
Mar 18, 12 PM $3.67
+0.41%
$63.71 million $13,716
Mar 18, 11 AM $3.65
-0.16%
$63.45 million $13,652
Mar 18, 10 AM $3.66
+0.72%
$63.55 million $13,401
Mar 18, 9 AM $3.63
-0.16%
$63.1 million $10,777
Mar 18, 8 AM $3.64
+0.44%
$63.2 million $10,692
Mar 18, 7 AM $3.63
-0.58%
$62.93 million $10,667