Bitcoin Gold Historical Data

BTG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $3.55
-0.31%
$61.64 million $160,530
Mar 22, 8 AM $3.56
-0.11%
$61.82 million $161,290
Mar 22, 7 AM $3.56
+0.37%
$61.89 million $160,188
Mar 22, 6 AM $3.55
+0.17%
$61.68 million $159,430
Mar 22, 5 AM $3.55
-0.28%
$61.57 million $157,515
Mar 22, 4 AM $3.56
-0.11%
$61.75 million $158,024
Mar 22, 3 AM $3.56
+0.11%
$61.85 million $159,366
Mar 22, 2 AM $3.56
+0.25%
$61.75 million $164,378
Mar 22, 1 AM $3.55
-0.34%
$61.59 million $165,733
Mar 22, 12 AM $3.56
-0.59%
$61.83 million $166,234
Mar 21, 11 PM $3.58
+0.14%
$62.2 million $168,384
Mar 21, 10 PM $3.58
+0.62%
$62.08 million $164,137
Mar 21, 9 PM $3.55
-0.42%
$61.68 million $160,181
Mar 21, 8 PM $3.57
+0.39%
$61.92 million $157,064
Mar 21, 7 PM $3.55
-0.14%
$61.66 million $154,479
Mar 21, 6 PM $3.56
-0.28%
$61.78 million $150,886
Mar 21, 5 PM $3.57
+0.48%
$61.95 million $143,668
Mar 21, 4 PM $3.55
-0.08%
$61.66 million $140,243
Mar 21, 3 PM $3.56
-0.36%
$61.71 million $144,672
Mar 21, 2 PM $3.57
+0.76%
$61.94 million $143,057
Mar 21, 1 PM $3.55
+0.03%
$61.62 million $138,419
Mar 21, 12 PM $3.55
+0.03%
$61.61 million $138,685
Mar 21, 11 AM $3.55
-0.22%
$61.61 million $136,962
Mar 21, 10 AM $3.56
-1.22%
$61.78 million $136,108
Mar 21, 9 AM $3.6
+1.18%
$62.53 million $133,605
Mar 21, 8 AM $3.56
+0.20%
$61.8 million $134,039
Mar 21, 7 AM $3.55
-1.55%
$61.69 million $134,967
Mar 21, 6 AM $3.61
+0.53%
$62.63 million $137,734
Mar 21, 5 AM $3.59
+0.25%
$62.27 million $139,013
Mar 21, 4 AM $3.58
+0.99%
$62.11 million $141,161
Mar 21, 3 AM $3.54
-0.73%
$61.5 million $142,196
Mar 21, 2 AM $3.57
+0.37%
$61.94 million $138,849
Mar 21, 1 AM $3.56
-0.22%
$61.85 million $136,471
Mar 21, 12 AM $3.57
+0.06%
$61.95 million $131,518
Mar 20, 11 PM $3.57
-0.56%
$61.92 million $126,098
Mar 20, 10 PM $3.59
+0.00%
$62.3 million $125,541
Mar 20, 9 PM $3.59
-0.28%
$62.3 million $126,021
Mar 20, 8 PM $3.6
+0.28%
$62.48 million $125,769
Mar 20, 7 PM $3.59
+0.20%
$62.3 million $126,273
Mar 20, 6 PM $3.58
-0.25%
$62.18 million $126,247
Mar 20, 5 PM $3.59
-0.25%
$62.25 million $126,895
Mar 20, 4 PM $3.6
-0.33%
$62.44 million $128,243
Mar 20, 3 PM $3.61
-0.08%
$62.63 million $123,280
Mar 20, 2 PM $3.61
+0.25%
$62.72 million $123,658
Mar 20, 1 PM $3.6
-0.41%
$62.53 million $126,384
Mar 20, 12 PM $3.61
+0.84%
$62.72 million $126,438
Mar 20, 11 AM $3.58
-0.31%
$62.13 million $128,670
Mar 20, 10 AM $3.59
-0.53%
$62.32 million $129,141
Mar 20, 9 AM $3.61
-0.03%
$62.63 million $132,238
Mar 20, 8 AM $3.61
-0.36%
$62.61 million $130,743