Bitcoin Gold Historical Data

BTG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $3.42
-0.18%
$59.3 million $114,583
Mar 24, 9 AM $3.42
-0.06%
$59.42 million $115,758
Mar 24, 8 AM $3.43
-0.09%
$59.47 million $115,435
Mar 24, 7 AM $3.43
-0.06%
$59.49 million $113,702
Mar 24, 6 AM $3.43
+0.09%
$59.54 million $112,636
Mar 24, 5 AM $3.43
-0.64%
$59.49 million $113,903
Mar 24, 4 AM $3.45
-0.03%
$59.89 million $112,584
Mar 24, 3 AM $3.45
-0.09%
$59.91 million $114,790
Mar 24, 2 AM $3.45
-0.09%
$59.96 million $119,528
Mar 24, 1 AM $3.46
-0.05%
$60.02 million $122,365
Mar 24, 12 AM $3.46
-0.06%
$60.05 million $125,047
Mar 23, 11 PM $3.46
+0.02%
$60.03 million $126,688
Mar 23, 10 PM $3.46
-0.49%
$60.01 million $130,102
Mar 23, 9 PM $3.47
-0.05%
$60.31 million $133,052
Mar 23, 8 PM $3.47
-0.04%
$60.31 million $134,360
Mar 23, 7 PM $3.47
-0.06%
$60.28 million $134,069
Mar 23, 6 PM $3.47
-0.06%
$60.31 million $135,388
Mar 23, 5 PM $3.48
-0.03%
$60.34 million $140,737
Mar 23, 4 PM $3.48
-0.06%
$60.36 million $143,351
Mar 23, 3 PM $3.48
-0.11%
$60.4 million $147,028
Mar 23, 2 PM $3.48
+0.00%
$60.47 million $150,878
Mar 23, 1 PM $3.49
+0.00%
$60.5 million $152,478
Mar 23, 12 PM $3.49
-0.74%
$60.5 million $155,078
Mar 23, 11 AM $3.51
-0.02%
$60.95 million $156,290
Mar 23, 10 AM $3.51
+0.02%
$60.98 million $157,692
Mar 23, 9 AM $3.51
+0.01%
$60.97 million $157,383
Mar 23, 8 AM $3.51
-0.03%
$60.98 million $158,331
Mar 23, 7 AM $3.52
+0.09%
$61.06 million $162,129
Mar 23, 6 AM $3.51
-0.03%
$60.99 million $164,015
Mar 23, 5 AM $3.51
-0.03%
$61 million $165,696
Mar 23, 4 AM $3.52
-0.06%
$61.02 million $165,308
Mar 23, 3 AM $3.52
-0.09%
$61.02 million $163,671
Mar 23, 2 AM $3.52
-0.08%
$61.07 million $159,209
Mar 23, 1 AM $3.52
+0.03%
$61.17 million $157,711
Mar 23, 12 AM $3.52
-0.48%
$61.16 million $156,769
Mar 22, 11 PM $3.54
+0.00%
$61.45 million $156,597
Mar 22, 10 PM $3.54
+0.00%
$61.45 million $156,644
Mar 22, 9 PM $3.54
+0.00%
$61.45 million $155,785
Mar 22, 8 PM $3.54
+0.03%
$61.45 million $154,249
Mar 22, 7 PM $3.54
-0.08%
$61.43 million $153,741
Mar 22, 6 PM $3.54
+0.03%
$61.49 million $153,704
Mar 22, 5 PM $3.54
+0.17%
$61.5 million $154,178
Mar 22, 4 PM $3.54
-0.31%
$61.4 million $153,165
Mar 22, 3 PM $3.55
+0.03%
$61.62 million $152,588
Mar 22, 2 PM $3.55
-0.37%
$61.56 million $154,282
Mar 22, 1 PM $3.56
-0.17%
$61.76 million $157,888
Mar 22, 12 PM $3.56
-0.03%
$61.89 million $155,590
Mar 22, 11 AM $3.57
+0.28%
$61.9 million $158,277
Mar 22, 10 AM $3.56
+0.14%
$61.73 million $158,046
Mar 22, 9 AM $3.55
-0.31%
$61.64 million $160,530