Bitcoin Gold Historical Data

BTG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $3.19
-0.16%
$55.32 million $135,446
Mar 26, 11 AM $3.19
-0.06%
$55.41 million $136,597
Mar 26, 10 AM $3.19
-0.25%
$55.38 million $138,136
Mar 26, 9 AM $3.2
-0.06%
$55.5 million $139,630
Mar 26, 8 AM $3.2
-0.06%
$55.53 million $140,923
Mar 26, 7 AM $3.2
-0.03%
$55.57 million $141,493
Mar 26, 6 AM $3.2
+0.09%
$55.58 million $141,332
Mar 26, 5 AM $3.2
+0.03%
$55.57 million $140,512
Mar 26, 4 AM $3.2
-0.03%
$55.57 million $141,433
Mar 26, 3 AM $3.2
-0.03%
$55.58 million $143,578
Mar 26, 2 AM $3.2
-0.22%
$55.6 million $144,776
Mar 26, 1 AM $3.21
-0.34%
$55.74 million $144,940
Mar 26, 12 AM $3.22
+0.06%
$55.93 million $144,330
Mar 25, 11 PM $3.22
+0.00%
$55.91 million $143,933
Mar 25, 10 PM $3.22
-0.15%
$55.91 million $144,131
Mar 25, 9 PM $3.23
-0.31%
$56 million $144,294
Mar 25, 8 PM $3.24
+0.12%
$56.17 million $145,288
Mar 25, 7 PM $3.23
+0.22%
$56.12 million $143,578
Mar 25, 6 PM $3.23
+0.03%
$56.04 million $122,367
Mar 25, 5 PM $3.23
+0.03%
$56 million $122,861
Mar 25, 4 PM $3.23
+0.00%
$56.02 million $122,478
Mar 25, 3 PM $3.23
+0.03%
$56 million $121,866
Mar 25, 2 PM $3.23
-0.12%
$56 million $123,094
Mar 25, 1 PM $3.23
+0.03%
$56.07 million $122,680
Mar 25, 12 PM $3.23
+0.03%
$56.05 million $120,690
Mar 25, 11 AM $3.23
-0.40%
$56.04 million $118,852
Mar 25, 10 AM $3.24
-0.09%
$56.28 million $117,575
Mar 25, 9 AM $3.25
-0.79%
$56.35 million $116,760
Mar 25, 8 AM $3.27
-2.39%
$56.8 million $115,838
Mar 25, 7 AM $3.35
-0.30%
$58.19 million $116,712
Mar 25, 6 AM $3.36
+0.15%
$58.36 million $117,146
Mar 25, 5 AM $3.35
-0.74%
$58.19 million $117,745
Mar 25, 4 AM $3.38
-0.15%
$58.66 million $118,864
Mar 25, 3 AM $3.38
-0.06%
$58.76 million $117,551
Mar 25, 2 AM $3.39
-0.24%
$58.8 million $117,107
Mar 25, 1 AM $3.4
-0.12%
$58.93 million $115,978
Mar 25, 12 AM $3.4
+0.03%
$59.02 million $116,109
Mar 24, 11 PM $3.4
-0.06%
$59 million $116,213
Mar 24, 10 PM $3.4
+0.06%
$59.04 million $116,418
Mar 24, 9 PM $3.4
+0.00%
$59 million $116,675
Mar 24, 8 PM $3.4
-0.03%
$58.99 million $116,801
Mar 24, 7 PM $3.4
+0.00%
$59 million $118,793
Mar 24, 6 PM $3.4
+0.00%
$59 million $118,113
Mar 24, 5 PM $3.4
+0.06%
$59 million $116,873
Mar 24, 4 PM $3.4
-0.06%
$58.99 million $116,491
Mar 24, 3 PM $3.4
+0.03%
$59 million $115,401
Mar 24, 2 PM $3.4
-0.09%
$59 million $113,330
Mar 24, 1 PM $3.4
-0.12%
$59.07 million $113,439
Mar 24, 12 PM $3.41
-0.41%
$59.13 million $114,298
Mar 24, 11 AM $3.42
-0.06%
$59.37 million $114,602