Bitcoin Gold Historical Data

BTG Page 8
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.572
+0.00%
$9.93 million $846
Aug 21, 7 PM $0.572
+0.00%
$9.93 million $1,012
Aug 21, 6 PM $0.572
+0.07%
$9.93 million $1,012
Aug 21, 5 PM $0.572
+0.00%
$9.93 million $1,009
Aug 21, 4 PM $0.572
+0.00%
$9.93 million $1,009
Aug 21, 3 PM $0.572
+0.00%
$9.93 million $1,009
Aug 21, 2 PM $0.572
-3.83%
$9.93 million $1,016
Aug 21, 1 PM $0.595
+1.28%
$10.32 million $980
Aug 21, 12 PM $0.587
+5.29%
$10.19 million $901
Aug 21, 11 AM $0.558
-1.08%
$9.68 million $821
Aug 21, 10 AM $0.564
+3.85%
$9.79 million $728
Aug 21, 9 AM $0.543
+0.00%
$9.42 million $702
Aug 21, 8 AM $0.543
-3.61%
$9.42 million $702
Aug 21, 7 AM $0.563
+0.00%
$9.77 million $930
Aug 21, 6 AM $0.563
+2.36%
$9.77 million $930
Aug 21, 5 AM $0.55
-5.12%
$9.55 million $822
Aug 21, 4 AM $0.58
+2.97%
$10.06 million $809
Aug 21, 3 AM $0.563
+0.00%
$9.77 million $728
Aug 21, 2 AM $0.563
+0.00%
$9.77 million $728
Aug 21, 1 AM $0.563
+0.00%
$9.77 million $728
Aug 21, 12 AM $0.563
+0.00%
$9.77 million $728
Aug 20, 11 PM $0.563
+0.00%
$9.77 million $728
Aug 20, 10 PM $0.563
+0.00%
$9.77 million $728
Aug 20, 9 PM $0.563
+0.00%
$9.77 million $728
Aug 20, 8 PM $0.563
-1.50%
$9.77 million $852
Aug 20, 7 PM $0.572
+0.00%
$9.92 million $687
Aug 20, 6 PM $0.572
+0.00%
$9.92 million $687
Aug 20, 5 PM $0.572
+0.00%
$9.92 million $687
Aug 20, 4 PM $0.572
+0.00%
$9.92 million $692
Aug 20, 3 PM $0.572
-2.61%
$9.92 million $915
Aug 20, 2 PM $0.587
+0.00%
$10.19 million $912
Aug 20, 1 PM $0.587
+3.73%
$10.19 million $912
Aug 20, 12 PM $0.566
+0.00%
$9.82 million $902
Aug 20, 11 AM $0.566
+0.00%
$9.82 million $921
Aug 20, 10 AM $0.566
+0.00%
$9.82 million $921
Aug 20, 9 AM $0.566
+0.00%
$9.82 million $932
Aug 20, 8 AM $0.566
-1.01%
$9.82 million $934
Aug 20, 7 AM $0.572
+0.00%
$9.92 million $598
Aug 20, 6 AM $0.572
+1.13%
$9.92 million $598
Aug 20, 5 AM $0.565
-1.12%
$9.81 million $509
Aug 20, 4 AM $0.572
+0.00%
$9.92 million $409
Aug 20, 3 AM $0.572
+0.00%
$9.92 million $421
Aug 20, 2 AM $0.572
+0.00%
$9.92 million $483
Aug 20, 1 AM $0.572
+0.00%
$9.92 million $757
Aug 20, 12 AM $0.572
+0.00%
$9.92 million $757
Aug 19, 11 PM $0.572
+0.00%
$9.92 million $764
Aug 19, 10 PM $0.572
+0.00%
$9.92 million $825
Aug 19, 9 PM $0.572
+5.58%
$9.92 million $825
Aug 19, 8 PM $0.541
+0.00%
$9.4 million $701
Aug 19, 7 PM $0.541
+0.00%
$9.4 million $707