Bitcoin Gold Historical Data

BTG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.898
+15.66%
$15.59 million $23,144
Sep 19, 2025 $0.728
-12.15%
$13.47 million $2,295
Sep 18, 2025 $0.829
+14.95%
$14.38 million $3,066
Sep 17, 2025 $0.742
-7.18%
$12.51 million $6,226
Sep 16, 2025 $0.8
+10.30%
$13.88 million $2,641
Sep 15, 2025 $0.725
-19.44%
$12.58 million $8,213
Sep 14, 2025 $0.925
+62.85%
$16.06 million $53,183
Sep 13, 2025 $0.568
-9.15%
$9.86 million $180
Sep 12, 2025 $0.625
+2.80%
$10.85 million $14,503
Sep 11, 2025 $0.679
+11.13%
$11.79 million $4,755
Sep 10, 2025 $0.583
-56.06%
$10.12 million $10,154
Sep 9, 2025 $1.33
+136.27%
$23.04 million $0
Sep 8, 2025 $0.562
+2.13%
$9.75 million $325
Sep 7, 2025 $0.55
+2.80%
$9.55 million $2,369
Sep 6, 2025 $0.535
+5.73%
$9.29 million $2,987
Sep 5, 2025 $0.506
-5.41%
$8.78 million $3,521
Sep 4, 2025 $0.429
-4.59%
$9.29 million $1
Sep 3, 2025 $0.45
-12.59%
$7.81 million $355
Sep 2, 2025 $0.528
+5.39%
$8.94 million $540
Sep 1, 2025 $0.501
+0.01%
$8.7 million $5,282
Aug 31, 2025 $0.501
+1.71%
$8.7 million $8,659
Aug 30, 2025 $0.492
-1.00%
$8.55 million $2,175
Aug 29, 2025 $0.497
+10.06%
$8.64 million $3,570
Aug 28, 2025 $0.452
-10.63%
$7.85 million $2,424
Aug 27, 2025 $0.506
+3.01%
$8.78 million $3,625
Aug 26, 2025 $0.491
+2.75%
$8.53 million $1,348
Aug 25, 2025 $0.478
-6.66%
$8.3 million $8,277
Aug 24, 2025 $0.512
+13.77%
$8.89 million $1,071
Aug 23, 2025 $0.45
-12.67%
$7.82 million $38
Aug 22, 2025 $0.515
+16.78%
$8.94 million $1,677
Aug 21, 2025 $0.441
-14.19%
$7.66 million $2,309
Aug 20, 2025 $0.514
-1.15%
$8.92 million $5,695
Aug 19, 2025 $0.52
+2.19%
$9.03 million $40,839
Aug 18, 2025 $0.509
-2.16%
$8.83 million $3,651
Aug 17, 2025 $0.52
+0.05%
$9.03 million $2,678
Aug 16, 2025 $0.52
+3.11%
$9.02 million $1,799
Aug 15, 2025 $0.504
+0.81%
$8.75 million $4,757
Aug 14, 2025 $0.5
+15.04%
$8.68 million $25,070
Aug 13, 2025 $0.434
-15.08%
$7.54 million $31,960
Aug 12, 2025 $0.485
-5.18%
$8.84 million $10,418
Aug 11, 2025 $0.511
-2.50%
$8.87 million $4,073
Aug 10, 2025 $0.524
-18.10%
$9.1 million $43,719
Aug 9, 2025 $0.64
-12.33%
$11.11 million $48
Aug 8, 2025 $0.73
+27.82%
$12.67 million $61
Aug 7, 2025 $0.572
-5.28%
$9.91 million $6,290
Aug 6, 2025 $0.665
+0.59%
$11.54 million $35
Aug 5, 2025 $0.661
-6.89%
$11.48 million $35
Aug 4, 2025 $0.71
+10.33%
$12.32 million $0
Aug 3, 2025 $0.644
+9.45%
$11.17 million $2,777
Aug 2, 2025 $0.594
+0.51%
$10.21 million $7,514