Bitcoin Gold Historical Data

BTG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $3.12
+0.03%
$54.23 million $101,556
Mar 28, 12 PM $3.12
+0.03%
$54.23 million $101,892
Mar 28, 11 AM $3.12
+0.03%
$54.23 million $102,391
Mar 28, 10 AM $3.12
-0.03%
$54.2 million $102,067
Mar 28, 9 AM $3.12
-0.03%
$54.21 million $102,099
Mar 28, 8 AM $3.12
-0.03%
$54.23 million $103,237
Mar 28, 7 AM $3.13
+0.00%
$54.26 million $103,639
Mar 28, 6 AM $3.13
+0.03%
$54.25 million $103,829
Mar 28, 5 AM $3.13
-0.06%
$54.25 million $104,051
Mar 28, 4 AM $3.13
+0.03%
$54.3 million $106,696
Mar 28, 3 AM $3.13
+0.06%
$54.28 million $108,150
Mar 28, 2 AM $3.13
-0.03%
$54.25 million $108,621
Mar 28, 1 AM $3.13
-0.06%
$54.25 million $108,475
Mar 28, 12 AM $3.13
+0.03%
$54.26 million $108,400
Mar 27, 11 PM $3.13
-0.03%
$54.26 million $108,910
Mar 27, 10 PM $3.13
+0.00%
$54.28 million $109,858
Mar 27, 9 PM $3.13
+0.00%
$54.28 million $111,134
Mar 27, 8 PM $3.13
+0.00%
$54.28 million $112,707
Mar 27, 7 PM $3.13
-0.03%
$54.28 million $113,567
Mar 27, 6 PM $3.13
+0.00%
$54.3 million $113,315
Mar 27, 5 PM $3.13
+0.03%
$54.3 million $114,657
Mar 27, 4 PM $3.13
-0.03%
$54.3 million $116,265
Mar 27, 3 PM $3.13
+0.29%
$54.32 million $117,551
Mar 27, 2 PM $3.12
-0.06%
$54.16 million $118,328
Mar 27, 1 PM $3.12
+0.00%
$54.2 million $117,829
Mar 27, 12 PM $3.12
-0.03%
$54.2 million $118,285
Mar 27, 11 AM $3.12
-0.10%
$54.21 million $118,724
Mar 27, 10 AM $3.13
-0.06%
$54.26 million $119,233
Mar 27, 9 AM $3.13
+0.13%
$54.33 million $118,769
Mar 27, 8 AM $3.13
-0.03%
$54.3 million $118,190
Mar 27, 7 AM $3.13
+0.10%
$54.33 million $117,901
Mar 27, 6 AM $3.13
-0.06%
$54.3 million $118,167
Mar 27, 5 AM $3.13
-0.16%
$54.33 million $119,145
Mar 27, 4 AM $3.13
-0.03%
$54.42 million $117,273
Mar 27, 3 AM $3.14
-0.13%
$54.46 million $115,134
Mar 27, 2 AM $3.14
+0.13%
$54.51 million $113,500
Mar 27, 1 AM $3.13
-0.38%
$54.42 million $114,922
Mar 27, 12 AM $3.15
+0.00%
$54.65 million $116,885
Mar 26, 11 PM $3.15
-0.06%
$54.61 million $117,254
Mar 26, 10 PM $3.15
+0.03%
$54.63 million $115,765
Mar 26, 9 PM $3.15
+0.00%
$54.63 million $114,436
Mar 26, 8 PM $3.15
-0.06%
$54.61 million $113,589
Mar 26, 7 PM $3.15
-0.13%
$54.61 million $113,205
Mar 26, 6 PM $3.15
-0.22%
$54.65 million $135,030
Mar 26, 5 PM $3.15
+0.00%
$54.66 million $133,874
Mar 26, 4 PM $3.15
+0.03%
$54.66 million $133,749
Mar 26, 3 PM $3.15
+0.00%
$54.7 million $133,491
Mar 26, 2 PM $3.15
-0.10%
$54.7 million $133,555
Mar 26, 1 PM $3.15
-1.07%
$54.73 million $134,556
Mar 26, 12 PM $3.19
-0.16%
$55.32 million $135,446