Bitcoin Gold Historical Data

BTG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $3.04
-0.13%
$52.7 million $103,457
Mar 30, 1 PM $3.04
+0.00%
$52.77 million $104,929
Mar 30, 12 PM $3.04
-0.03%
$52.75 million $105,792
Mar 30, 11 AM $3.04
-0.07%
$52.77 million $107,409
Mar 30, 10 AM $3.04
-0.03%
$52.82 million $108,989
Mar 30, 9 AM $3.04
+0.00%
$52.82 million $109,845
Mar 30, 8 AM $3.04
-0.10%
$52.82 million $109,091
Mar 30, 7 AM $3.05
-0.03%
$52.91 million $109,123
Mar 30, 6 AM $3.05
+0.03%
$52.89 million $110,376
Mar 30, 5 AM $3.05
+0.03%
$52.88 million $111,328
Mar 30, 4 AM $3.04
-0.20%
$52.86 million $111,229
Mar 30, 3 AM $3.05
-0.49%
$52.95 million $111,555
Mar 30, 2 AM $3.06
+0.00%
$53.19 million $112,099
Mar 30, 1 AM $3.06
-0.07%
$53.15 million $113,450
Mar 30, 12 AM $3.06
-0.07%
$53.17 million $113,269
Mar 29, 11 PM $3.06
-0.10%
$53.19 million $113,293
Mar 29, 10 PM $3.06
+0.10%
$53.17 million $113,410
Mar 29, 9 PM $3.06
+0.00%
$53.14 million $113,185
Mar 29, 8 PM $3.06
-0.07%
$53.1 million $113,553
Mar 29, 7 PM $3.06
+0.03%
$53.17 million $113,381
Mar 29, 6 PM $3.06
-0.03%
$53.14 million $113,829
Mar 29, 5 PM $3.06
+0.03%
$53.17 million $113,351
Mar 29, 4 PM $3.06
-0.20%
$53.08 million $113,841
Mar 29, 3 PM $3.06
-0.26%
$53.15 million $114,307
Mar 29, 2 PM $3.07
+0.10%
$53.29 million $114,148
Mar 29, 1 PM $3.07
-0.03%
$53.22 million $113,736
Mar 29, 12 PM $3.07
-0.07%
$53.24 million $112,994
Mar 29, 11 AM $3.07
+0.00%
$53.28 million $111,823
Mar 29, 10 AM $3.07
+0.00%
$53.28 million $110,551
Mar 29, 9 AM $3.07
-0.07%
$53.29 million $108,909
Mar 29, 8 AM $3.07
+0.00%
$53.29 million $108,051
Mar 29, 7 AM $3.07
+0.07%
$53.29 million $109,071
Mar 29, 6 AM $3.07
-0.23%
$53.26 million $109,069
Mar 29, 5 AM $3.08
-0.06%
$53.4 million $109,286
Mar 29, 4 AM $3.08
+0.07%
$53.43 million $109,195
Mar 29, 3 AM $3.08
+0.10%
$53.4 million $109,195
Mar 29, 2 AM $3.07
-0.03%
$53.34 million $109,157
Mar 29, 1 AM $3.08
+0.13%
$53.38 million $107,974
Mar 29, 12 AM $3.07
-0.23%
$53.29 million $107,450
Mar 28, 11 PM $3.08
+0.03%
$53.43 million $106,774
Mar 28, 10 PM $3.08
+0.00%
$53.41 million $105,270
Mar 28, 9 PM $3.08
+0.07%
$53.41 million $103,812
Mar 28, 8 PM $3.08
-0.13%
$53.38 million $102,219
Mar 28, 7 PM $3.08
+0.00%
$53.4 million $102,260
Mar 28, 6 PM $3.08
+0.03%
$53.4 million $103,365
Mar 28, 5 PM $3.08
-0.06%
$53.4 million $104,186
Mar 28, 4 PM $3.08
-0.07%
$53.43 million $103,270
Mar 28, 3 PM $3.08
-1.34%
$53.48 million $102,986
Mar 28, 2 PM $3.12
-0.06%
$54.21 million $101,953
Mar 28, 1 PM $3.12
+0.03%
$54.23 million $101,556