Bitcoin Gold Historical Data

BTG Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $2.97
+3.44%
$51.61 million $113,137
Apr 1, 2 PM $2.87
-3.91%
$49.89 million $112,895
Apr 1, 1 PM $2.99
-0.07%
$51.94 million $107,067
Apr 1, 12 PM $2.99
-0.47%
$51.94 million $106,930
Apr 1, 11 AM $3.01
+0.03%
$52.18 million $105,893
Apr 1, 10 AM $3.01
+0.00%
$52.18 million $104,155
Apr 1, 9 AM $3.01
+0.07%
$52.22 million $104,461
Apr 1, 8 AM $3
-0.10%
$52.16 million $105,851
Apr 1, 7 AM $3.01
-0.07%
$52.22 million $107,093
Apr 1, 6 AM $3.01
-0.03%
$52.25 million $106,495
Apr 1, 5 AM $3.01
-0.10%
$52.29 million $106,101
Apr 1, 4 AM $3.02
-0.17%
$52.34 million $106,473
Apr 1, 3 AM $3.02
-0.10%
$52.42 million $106,903
Apr 1, 2 AM $3.02
+0.00%
$52.48 million $107,963
Apr 1, 1 AM $3.02
-0.03%
$52.48 million $108,238
Apr 1, 12 AM $3.02
-0.07%
$52.49 million $107,549
Mar 31, 11 PM $3.03
+0.03%
$52.53 million $106,837
Mar 31, 10 PM $3.02
+0.00%
$52.51 million $106,417
Mar 31, 9 PM $3.02
-0.03%
$52.51 million $105,197
Mar 31, 8 PM $3.03
-0.03%
$52.53 million $105,737
Mar 31, 7 PM $3.03
+0.00%
$52.55 million $105,495
Mar 31, 6 PM $3.03
+0.03%
$52.55 million $106,756
Mar 31, 5 PM $3.03
-0.03%
$52.55 million $107,821
Mar 31, 4 PM $3.03
+0.07%
$52.58 million $107,366
Mar 31, 3 PM $3.03
-0.33%
$52.56 million $108,806
Mar 31, 2 PM $3.03
-0.10%
$52.55 million $109,036
Mar 31, 1 PM $3.03
-0.13%
$52.6 million $108,667
Mar 31, 12 PM $3.03
+0.36%
$52.67 million $108,066
Mar 31, 11 AM $3.02
+0.07%
$52.51 million $107,387
Mar 31, 10 AM $3.02
-0.07%
$52.48 million $107,214
Mar 31, 9 AM $3.03
+0.03%
$52.55 million $107,316
Mar 31, 8 AM $3.02
-0.17%
$52.49 million $107,584
Mar 31, 7 AM $3.03
-0.03%
$52.56 million $105,994
Mar 31, 6 AM $3.03
-0.16%
$52.56 million $105,631
Mar 31, 5 AM $3.03
-0.07%
$52.63 million $103,972
Mar 31, 4 AM $3.03
-0.07%
$52.63 million $102,373
Mar 31, 3 AM $3.03
-0.03%
$52.67 million $100,815
Mar 31, 2 AM $3.03
-0.07%
$52.67 million $99,202
Mar 31, 1 AM $3.03
+0.07%
$52.67 million $98,690
Mar 31, 12 AM $3.03
-0.23%
$52.62 million $99,617
Mar 30, 11 PM $3.04
+0.00%
$52.74 million $100,839
Mar 30, 10 PM $3.04
+0.00%
$52.74 million $102,312
Mar 30, 9 PM $3.04
-0.03%
$52.74 million $104,601
Mar 30, 8 PM $3.04
+0.03%
$52.77 million $104,942
Mar 30, 7 PM $3.04
+0.00%
$52.75 million $105,512
Mar 30, 6 PM $3.04
+0.00%
$52.75 million $103,746
Mar 30, 5 PM $3.04
+0.03%
$52.77 million $103,272
Mar 30, 4 PM $3.04
+0.00%
$52.75 million $102,587
Mar 30, 3 PM $3.04
+0.13%
$52.77 million $102,229
Mar 30, 2 PM $3.04
-0.13%
$52.7 million $103,457