Bitcoin Gold Historical Data

BTG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $2.92
-0.07%
$50.72 million $100,637
Apr 3, 4 PM $2.92
-0.07%
$50.74 million $101,799
Apr 3, 3 PM $2.93
-0.10%
$50.79 million $102,904
Apr 3, 2 PM $2.93
+1.04%
$50.83 million $104,764
Apr 3, 1 PM $2.9
-0.07%
$50.36 million $106,493
Apr 3, 12 PM $2.9
-0.10%
$50.39 million $105,835
Apr 3, 11 AM $2.91
+0.03%
$50.46 million $105,816
Apr 3, 10 AM $2.9
-0.10%
$50.43 million $105,898
Apr 3, 9 AM $2.91
-0.07%
$50.46 million $106,121
Apr 3, 8 AM $2.91
-0.10%
$50.5 million $106,102
Apr 3, 7 AM $2.91
-0.07%
$50.57 million $106,829
Apr 3, 6 AM $2.91
+0.03%
$50.55 million $107,824
Apr 3, 5 AM $2.91
+0.07%
$50.55 million $107,803
Apr 3, 4 AM $2.91
+0.03%
$50.53 million $106,837
Apr 3, 3 AM $2.91
+0.07%
$50.55 million $106,297
Apr 3, 2 AM $2.91
-0.03%
$50.57 million $107,476
Apr 3, 1 AM $2.91
-0.10%
$50.58 million $109,515
Apr 3, 12 AM $2.92
+0.00%
$50.6 million $111,296
Apr 2, 11 PM $2.91
-0.07%
$50.58 million $112,082
Apr 2, 10 PM $2.92
-0.31%
$50.6 million $110,775
Apr 2, 9 PM $2.92
-0.10%
$50.76 million $110,390
Apr 2, 8 PM $2.93
+0.07%
$50.79 million $109,107
Apr 2, 7 PM $2.92
-0.03%
$50.76 million $108,194
Apr 2, 6 PM $2.92
+0.07%
$50.78 million $107,451
Apr 2, 5 PM $2.92
+0.00%
$50.76 million $107,402
Apr 2, 4 PM $2.92
-0.03%
$50.74 million $106,793
Apr 2, 3 PM $2.92
+0.00%
$50.76 million $106,095
Apr 2, 2 PM $2.92
+0.03%
$50.78 million $109,775
Apr 2, 1 PM $2.92
+0.00%
$50.76 million $109,310
Apr 2, 12 PM $2.92
+0.00%
$50.76 million $110,000
Apr 2, 11 AM $2.92
+0.00%
$50.78 million $111,301
Apr 2, 10 AM $2.92
-0.10%
$50.78 million $111,524
Apr 2, 9 AM $2.93
+0.07%
$50.83 million $110,979
Apr 2, 8 AM $2.92
-0.10%
$50.78 million $110,597
Apr 2, 7 AM $2.93
+0.10%
$50.81 million $110,449
Apr 2, 6 AM $2.92
-0.10%
$50.78 million $110,240
Apr 2, 5 AM $2.93
-0.03%
$50.81 million $111,333
Apr 2, 4 AM $2.93
-0.31%
$50.83 million $112,164
Apr 2, 3 AM $2.94
-0.81%
$50.98 million $113,129
Apr 2, 2 AM $2.96
-0.07%
$51.4 million $112,992
Apr 2, 1 AM $2.96
+0.20%
$51.45 million $111,650
Apr 2, 12 AM $2.96
-0.14%
$51.35 million $111,503
Apr 1, 11 PM $2.96
+0.10%
$51.4 million $111,010
Apr 1, 10 PM $2.96
-0.03%
$51.37 million $111,421
Apr 1, 9 PM $2.96
+0.00%
$51.4 million $111,794
Apr 1, 8 PM $2.96
-0.24%
$51.42 million $112,163
Apr 1, 7 PM $2.97
-0.07%
$51.54 million $112,593
Apr 1, 6 PM $2.97
+0.03%
$51.59 million $113,145
Apr 1, 5 PM $2.97
+0.00%
$51.56 million $112,755
Apr 1, 4 PM $2.97
-0.10%
$51.56 million $113,841