Bitcoin Gold Historical Data

BTG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $2.91
-0.03%
$50.46 million $102,173
Apr 5, 5 PM $2.91
+0.03%
$50.48 million $103,135
Apr 5, 4 PM $2.91
+0.00%
$50.46 million $103,189
Apr 5, 3 PM $2.91
+0.00%
$50.46 million $103,420
Apr 5, 2 PM $2.91
+0.00%
$50.48 million $102,976
Apr 5, 1 PM $2.91
-0.10%
$50.48 million $101,565
Apr 5, 12 PM $2.91
+0.03%
$50.53 million $101,434
Apr 5, 11 AM $2.91
+0.00%
$50.51 million $102,847
Apr 5, 10 AM $2.91
+0.07%
$50.53 million $103,613
Apr 5, 9 AM $2.91
-0.07%
$50.51 million $103,791
Apr 5, 8 AM $2.91
-0.03%
$50.55 million $104,191
Apr 5, 7 AM $2.91
+0.10%
$50.57 million $104,889
Apr 5, 6 AM $2.91
-0.07%
$50.58 million $105,214
Apr 5, 5 AM $2.92
-0.10%
$50.6 million $104,443
Apr 5, 4 AM $2.92
-0.27%
$50.65 million $104,704
Apr 5, 3 AM $2.93
-0.27%
$50.81 million $104,212
Apr 5, 2 AM $2.94
-0.20%
$50.95 million $103,507
Apr 5, 1 AM $2.94
+0.00%
$50.95 million $103,898
Apr 5, 12 AM $2.94
+0.00%
$50.95 million $103,754
Apr 4, 11 PM $2.94
-0.03%
$50.95 million $102,097
Apr 4, 10 PM $2.94
+0.03%
$50.95 million $101,098
Apr 4, 9 PM $2.93
-0.03%
$50.93 million $100,566
Apr 4, 8 PM $2.93
+0.03%
$50.93 million $101,541
Apr 4, 7 PM $2.93
+0.00%
$50.91 million $101,741
Apr 4, 6 PM $2.93
+0.00%
$50.93 million $101,034
Apr 4, 5 PM $2.93
-0.20%
$50.93 million $99,128
Apr 4, 4 PM $2.94
+0.75%
$51.11 million $98,122
Apr 4, 3 PM $2.92
+0.00%
$50.71 million $97,206
Apr 4, 2 PM $2.92
-0.03%
$50.71 million $96,757
Apr 4, 1 PM $2.92
+0.00%
$50.71 million $97,246
Apr 4, 12 PM $2.92
+0.03%
$50.72 million $97,841
Apr 4, 11 AM $2.92
+0.00%
$50.71 million $96,998
Apr 4, 10 AM $2.92
-0.07%
$50.71 million $97,929
Apr 4, 9 AM $2.92
+0.03%
$50.74 million $98,649
Apr 4, 8 AM $2.92
-0.03%
$50.72 million $98,029
Apr 4, 7 AM $2.92
+0.00%
$50.74 million $97,056
Apr 4, 6 AM $2.92
-0.07%
$50.74 million $96,593
Apr 4, 5 AM $2.92
+0.03%
$50.76 million $96,372
Apr 4, 4 AM $2.92
-0.03%
$50.74 million $96,942
Apr 4, 3 AM $2.92
+0.00%
$50.76 million $97,512
Apr 4, 2 AM $2.92
+0.00%
$50.78 million $96,309
Apr 4, 1 AM $2.92
+0.00%
$50.76 million $94,576
Apr 4, 12 AM $2.92
+0.00%
$50.76 million $92,591
Apr 3, 11 PM $2.92
-0.03%
$50.74 million $93,086
Apr 3, 10 PM $2.92
+0.10%
$50.76 million $94,862
Apr 3, 9 PM $2.92
-0.14%
$50.71 million $96,065
Apr 3, 8 PM $2.92
+0.03%
$50.78 million $97,209
Apr 3, 7 PM $2.92
-0.03%
$50.74 million $98,903
Apr 3, 6 PM $2.92
+0.00%
$50.76 million $99,642
Apr 3, 5 PM $2.92
-0.07%
$50.72 million $100,637