Bitcoin Gold Historical Data

BTG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $2.88
+0.00%
$49.92 million $107,249
Apr 7, 6 PM $2.88
-0.03%
$49.94 million $107,283
Apr 7, 5 PM $2.88
+0.03%
$49.98 million $106,895
Apr 7, 4 PM $2.88
+0.03%
$49.96 million $107,072
Apr 7, 3 PM $2.88
+0.00%
$49.96 million $107,622
Apr 7, 2 PM $2.88
+0.31%
$49.98 million $106,202
Apr 7, 1 PM $2.87
-0.03%
$49.8 million $106,147
Apr 7, 12 PM $2.87
-0.14%
$49.8 million $105,944
Apr 7, 11 AM $2.88
+0.38%
$50.06 million $106,681
Apr 7, 10 AM $2.87
-0.03%
$49.89 million $106,426
Apr 7, 9 AM $2.87
+0.03%
$49.89 million $105,420
Apr 7, 8 AM $2.87
-0.03%
$49.87 million $104,977
Apr 7, 7 AM $2.87
+0.00%
$49.89 million $103,166
Apr 7, 6 AM $2.87
-0.10%
$49.87 million $101,897
Apr 7, 5 AM $2.88
+0.03%
$49.92 million $102,362
Apr 7, 4 AM $2.88
+0.00%
$49.92 million $101,316
Apr 7, 3 AM $2.88
+0.00%
$49.92 million $100,311
Apr 7, 2 AM $2.88
+0.07%
$49.96 million $99,051
Apr 7, 1 AM $2.88
+0.00%
$49.92 million $100,199
Apr 7, 12 AM $2.88
+0.03%
$49.92 million $101,458
Apr 6, 11 PM $2.88
+0.00%
$49.91 million $102,837
Apr 6, 10 PM $2.88
+0.03%
$49.92 million $103,856
Apr 6, 9 PM $2.88
+0.03%
$49.92 million $104,241
Apr 6, 8 PM $2.88
+0.03%
$49.91 million $103,129
Apr 6, 7 PM $2.87
-0.03%
$49.89 million $102,845
Apr 6, 6 PM $2.87
+0.00%
$49.89 million $101,986
Apr 6, 5 PM $2.87
-0.03%
$49.89 million $100,950
Apr 6, 4 PM $2.87
-0.03%
$49.89 million $100,490
Apr 6, 3 PM $2.87
-0.07%
$49.89 million $100,394
Apr 6, 2 PM $2.88
-0.03%
$49.92 million $100,978
Apr 6, 1 PM $2.88
+0.03%
$49.98 million $100,989
Apr 6, 12 PM $2.88
-0.07%
$49.94 million $100,718
Apr 6, 11 AM $2.88
+0.07%
$49.98 million $99,589
Apr 6, 10 AM $2.88
-0.07%
$49.94 million $99,168
Apr 6, 9 AM $2.88
-0.07%
$49.98 million $98,888
Apr 6, 8 AM $2.88
-0.07%
$49.99 million $98,629
Apr 6, 7 AM $2.88
-0.07%
$50.01 million $98,618
Apr 6, 6 AM $2.88
-0.96%
$49.94 million $98,832
Apr 6, 5 AM $2.9
-0.03%
$50.43 million $99,556
Apr 6, 4 AM $2.91
+0.03%
$50.45 million $99,938
Apr 6, 3 AM $2.9
+0.00%
$50.43 million $100,203
Apr 6, 2 AM $2.91
+0.00%
$50.45 million $102,039
Apr 6, 1 AM $2.9
+0.00%
$50.43 million $101,852
Apr 6, 12 AM $2.9
-0.10%
$50.43 million $102,176
Apr 5, 11 PM $2.9
-0.03%
$50.43 million $102,357
Apr 5, 10 PM $2.91
-0.03%
$50.45 million $102,459
Apr 5, 9 PM $2.91
+0.03%
$50.45 million $102,556
Apr 5, 8 PM $2.91
+0.03%
$50.45 million $102,544
Apr 5, 7 PM $2.9
-0.07%
$50.43 million $102,054
Apr 5, 6 PM $2.91
-0.03%
$50.46 million $102,173