Bitcoin Gold Historical Data

BTG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $2.83
+0.00%
$49.06 million $100,204
Apr 9, 8 PM $2.83
+0.00%
$49.06 million $99,296
Apr 9, 7 PM $2.83
-0.04%
$49.06 million $98,132
Apr 9, 6 PM $2.83
+0.07%
$49.07 million $96,468
Apr 9, 5 PM $2.83
+0.00%
$49.04 million $96,393
Apr 9, 4 PM $2.83
+0.00%
$49.06 million $96,576
Apr 9, 3 PM $2.83
+0.00%
$49.06 million $97,853
Apr 9, 2 PM $2.83
+0.00%
$49.07 million $98,258
Apr 9, 1 PM $2.83
+0.04%
$49.07 million $97,430
Apr 9, 12 PM $2.83
-0.04%
$49.06 million $97,242
Apr 9, 11 AM $2.83
+0.00%
$49.06 million $97,553
Apr 9, 10 AM $2.83
+0.00%
$49.07 million $98,426
Apr 9, 9 AM $2.83
-0.07%
$49.07 million $98,625
Apr 9, 8 AM $2.83
-0.07%
$49.11 million $97,664
Apr 9, 7 AM $2.83
-0.32%
$49.14 million $96,747
Apr 9, 6 AM $2.84
+0.07%
$49.3 million $96,995
Apr 9, 5 AM $2.84
-0.04%
$49.25 million $98,359
Apr 9, 4 AM $2.84
-0.04%
$49.27 million $98,309
Apr 9, 3 AM $2.84
-0.04%
$49.25 million $97,155
Apr 9, 2 AM $2.84
+0.00%
$49.27 million $97,109
Apr 9, 1 AM $2.84
-0.14%
$49.28 million $97,356
Apr 9, 12 AM $2.84
+0.00%
$49.35 million $97,259
Apr 8, 11 PM $2.84
-0.07%
$49.33 million $96,965
Apr 8, 10 PM $2.84
+0.07%
$49.37 million $96,089
Apr 8, 9 PM $2.84
+0.00%
$49.35 million $95,340
Apr 8, 8 PM $2.84
+0.00%
$49.37 million $95,513
Apr 8, 7 PM $2.84
-0.25%
$49.37 million $95,407
Apr 8, 6 PM $2.85
+0.18%
$49.46 million $96,613
Apr 8, 5 PM $2.84
+0.00%
$49.37 million $98,073
Apr 8, 4 PM $2.84
+0.00%
$49.37 million $99,046
Apr 8, 3 PM $2.84
-0.07%
$49.37 million $98,049
Apr 8, 2 PM $2.85
+0.00%
$49.39 million $97,841
Apr 8, 1 PM $2.85
-0.07%
$49.4 million $98,674
Apr 8, 12 PM $2.85
+0.04%
$49.44 million $99,565
Apr 8, 11 AM $2.85
+0.00%
$49.44 million $99,777
Apr 8, 10 AM $2.85
+0.00%
$49.42 million $99,942
Apr 8, 9 AM $2.85
-0.07%
$49.42 million $101,246
Apr 8, 8 AM $2.85
-0.56%
$49.46 million $102,883
Apr 8, 7 AM $2.87
-0.38%
$49.75 million $104,717
Apr 8, 6 AM $2.88
+0.03%
$49.96 million $105,226
Apr 8, 5 AM $2.88
+0.03%
$49.96 million $104,260
Apr 8, 4 AM $2.88
-0.07%
$49.94 million $104,938
Apr 8, 3 AM $2.88
+0.00%
$49.94 million $106,653
Apr 8, 2 AM $2.88
-0.10%
$49.92 million $107,209
Apr 8, 1 AM $2.88
+0.24%
$50.03 million $106,782
Apr 8, 12 AM $2.88
+0.00%
$49.91 million $106,589
Apr 7, 11 PM $2.88
+0.00%
$49.92 million $105,975
Apr 7, 10 PM $2.88
-0.03%
$49.91 million $106,181
Apr 7, 9 PM $2.88
+0.00%
$49.92 million $106,054
Apr 7, 8 PM $2.88
-0.07%
$49.91 million $106,496