Bitcoin Gold Historical Data

BTG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $2.78
-0.04%
$48.31 million $95,924
Apr 11, 9 PM $2.78
+0.00%
$48.33 million $96,030
Apr 11, 8 PM $2.78
+0.00%
$48.33 million $95,212
Apr 11, 7 PM $2.79
-0.07%
$48.35 million $95,881
Apr 11, 6 PM $2.79
-0.04%
$48.36 million $97,350
Apr 11, 5 PM $2.79
-0.04%
$48.36 million $98,178
Apr 11, 4 PM $2.79
-0.04%
$48.38 million $98,880
Apr 11, 3 PM $2.79
-0.07%
$48.4 million $99,276
Apr 11, 2 PM $2.79
+0.00%
$48.43 million $99,273
Apr 11, 1 PM $2.79
-0.14%
$48.43 million $99,584
Apr 11, 12 PM $2.79
+0.04%
$48.45 million $99,422
Apr 11, 11 AM $2.79
+0.00%
$48.43 million $99,604
Apr 11, 10 AM $2.79
+0.00%
$48.43 million $99,270
Apr 11, 9 AM $2.79
+0.00%
$48.45 million $99,502
Apr 11, 8 AM $2.79
-0.04%
$48.43 million $100,905
Apr 11, 7 AM $2.79
+0.00%
$48.43 million $106,183
Apr 11, 6 AM $2.79
+0.00%
$48.43 million $106,926
Apr 11, 5 AM $2.79
-0.07%
$48.43 million $106,892
Apr 11, 4 AM $2.79
-0.07%
$48.47 million $106,137
Apr 11, 3 AM $2.79
+0.04%
$48.5 million $105,279
Apr 11, 2 AM $2.79
-0.07%
$48.47 million $105,717
Apr 11, 1 AM $2.79
-0.07%
$48.48 million $105,856
Apr 11, 12 AM $2.8
-0.14%
$48.54 million $106,203
Apr 10, 11 PM $2.8
-0.04%
$48.59 million $106,069
Apr 10, 10 PM $2.8
+0.00%
$48.61 million $106,141
Apr 10, 9 PM $2.8
+0.07%
$48.61 million $106,566
Apr 10, 8 PM $2.8
+0.00%
$48.57 million $106,970
Apr 10, 7 PM $2.8
+0.04%
$48.59 million $107,644
Apr 10, 6 PM $2.8
+0.04%
$48.57 million $107,660
Apr 10, 5 PM $2.8
+0.00%
$48.55 million $107,372
Apr 10, 4 PM $2.8
+0.00%
$48.55 million $106,472
Apr 10, 3 PM $2.8
+0.00%
$48.55 million $106,254
Apr 10, 2 PM $2.8
-0.04%
$48.55 million $106,905
Apr 10, 1 PM $2.8
-0.04%
$48.57 million $107,271
Apr 10, 12 PM $2.8
-0.04%
$48.55 million $106,919
Apr 10, 11 AM $2.8
+0.04%
$48.57 million $105,880
Apr 10, 10 AM $2.8
-0.04%
$48.55 million $105,512
Apr 10, 9 AM $2.8
+0.21%
$48.61 million $104,920
Apr 10, 8 AM $2.79
-0.11%
$48.5 million $104,942
Apr 10, 7 AM $2.82
+1.11%
$49 million $99,426
Apr 10, 6 AM $2.8
+0.21%
$48.55 million $98,532
Apr 10, 5 AM $2.79
-0.04%
$48.43 million $97,406
Apr 10, 4 AM $2.79
-0.11%
$48.45 million $98,376
Apr 10, 3 AM $2.79
+0.04%
$48.48 million $99,703
Apr 10, 2 AM $2.79
-0.07%
$48.47 million $99,994
Apr 10, 1 AM $2.79
-1.24%
$48.5 million $100,239
Apr 10, 12 AM $2.83
+0.11%
$49.09 million $99,567
Apr 9, 11 PM $2.83
+0.00%
$49.04 million $99,791
Apr 9, 10 PM $2.83
+0.00%
$49.06 million $100,294
Apr 9, 9 PM $2.83
+0.00%
$49.06 million $100,204