Bitcoin Gold Historical Data

BTG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $2.71
+0.00%
$46.97 million $100,112
Apr 13, 10 PM $2.71
+0.00%
$46.97 million $101,048
Apr 13, 9 PM $2.71
-0.07%
$46.99 million $101,487
Apr 13, 8 PM $2.71
+0.07%
$47.03 million $101,430
Apr 13, 7 PM $2.71
+0.04%
$46.99 million $101,074
Apr 13, 6 PM $2.71
-0.04%
$46.99 million $100,401
Apr 13, 5 PM $2.71
+0.00%
$47.01 million $100,423
Apr 13, 4 PM $2.71
-0.04%
$47.01 million $100,102
Apr 13, 3 PM $2.72
+0.44%
$47.18 million $100,221
Apr 13, 2 PM $2.71
-0.15%
$46.97 million $101,034
Apr 13, 1 PM $2.71
-0.48%
$46.97 million $102,026
Apr 13, 12 PM $2.72
-0.04%
$47.2 million $103,320
Apr 13, 11 AM $2.72
-0.04%
$47.22 million $104,581
Apr 13, 10 AM $2.72
-0.11%
$47.22 million $105,878
Apr 13, 9 AM $2.73
+0.04%
$47.3 million $106,104
Apr 13, 8 AM $2.72
+0.07%
$47.29 million $106,664
Apr 13, 7 AM $2.72
-0.04%
$47.25 million $106,694
Apr 13, 6 AM $2.72
-0.07%
$47.27 million $106,995
Apr 13, 5 AM $2.73
+0.00%
$47.3 million $107,141
Apr 13, 4 AM $2.73
-0.15%
$47.3 million $106,544
Apr 13, 3 AM $2.73
-0.04%
$47.36 million $107,019
Apr 13, 2 AM $2.73
-0.07%
$47.37 million $106,756
Apr 13, 1 AM $2.73
+0.00%
$47.39 million $106,947
Apr 13, 12 AM $2.73
+0.00%
$47.39 million $106,563
Apr 12, 11 PM $2.73
-0.04%
$47.39 million $106,912
Apr 12, 10 PM $2.73
+0.00%
$47.41 million $104,923
Apr 12, 9 PM $2.73
-0.07%
$47.41 million $103,843
Apr 12, 8 PM $2.73
-0.07%
$47.41 million $104,522
Apr 12, 7 PM $2.73
-0.04%
$47.44 million $103,918
Apr 12, 6 PM $2.73
+0.07%
$47.46 million $103,148
Apr 12, 5 PM $2.73
+0.04%
$47.44 million $101,255
Apr 12, 4 PM $2.73
+0.07%
$47.43 million $100,349
Apr 12, 3 PM $2.73
-0.04%
$47.41 million $99,614
Apr 12, 2 PM $2.73
+0.11%
$47.44 million $99,730
Apr 12, 1 PM $2.73
+0.29%
$47.41 million $98,971
Apr 12, 12 PM $2.73
+0.04%
$47.43 million $98,158
Apr 12, 11 AM $2.73
-0.15%
$47.41 million $96,964
Apr 12, 10 AM $2.73
-0.55%
$47.44 million $95,959
Apr 12, 9 AM $2.75
-0.07%
$47.7 million $94,823
Apr 12, 8 AM $2.75
+0.00%
$47.77 million $93,486
Apr 12, 7 AM $2.75
-0.11%
$47.79 million $93,941
Apr 12, 6 AM $2.76
-0.04%
$47.84 million $95,358
Apr 12, 5 AM $2.76
+0.00%
$47.88 million $96,019
Apr 12, 4 AM $2.77
+0.11%
$48 million $96,362
Apr 12, 3 AM $2.76
+0.04%
$47.96 million $96,305
Apr 12, 2 AM $2.76
-0.86%
$47.93 million $96,397
Apr 12, 1 AM $2.78
+0.00%
$48.33 million $96,137
Apr 12, 12 AM $2.78
-0.04%
$48.31 million $96,449
Apr 11, 11 PM $2.78
+0.00%
$48.33 million $95,803
Apr 11, 10 PM $2.78
-0.04%
$48.31 million $95,924