Bitcoin Gold Historical Data

BTG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $2.71
-0.04%
$47.08 million $100,423
Apr 15, 11 PM $2.71
+0.00%
$47.08 million $100,539
Apr 15, 10 PM $2.71
+0.00%
$47.08 million $100,824
Apr 15, 9 PM $2.71
+0.04%
$47.1 million $100,122
Apr 15, 8 PM $2.71
-0.11%
$47.08 million $99,484
Apr 15, 7 PM $2.71
+0.00%
$47.11 million $100,157
Apr 15, 6 PM $2.71
+0.11%
$47.11 million $100,688
Apr 15, 5 PM $2.71
+0.00%
$47.06 million $101,384
Apr 15, 4 PM $2.71
+0.04%
$47.06 million $101,332
Apr 15, 3 PM $2.71
-0.29%
$47.04 million $100,081
Apr 15, 2 PM $2.72
+0.22%
$47.18 million $98,995
Apr 15, 1 PM $2.71
+0.15%
$47.08 million $98,366
Apr 15, 12 PM $2.71
+0.04%
$47.01 million $97,385
Apr 15, 11 AM $2.71
+0.00%
$46.99 million $98,220
Apr 15, 10 AM $2.71
+0.11%
$47.01 million $97,152
Apr 15, 9 AM $2.71
+0.07%
$47.01 million $96,597
Apr 15, 8 AM $2.71
-0.04%
$46.96 million $96,599
Apr 15, 7 AM $2.7
-0.15%
$46.92 million $96,400
Apr 15, 6 AM $2.71
+0.00%
$46.99 million $95,831
Apr 15, 5 AM $2.71
+0.04%
$46.99 million $94,982
Apr 15, 4 AM $2.71
+0.04%
$46.99 million $95,719
Apr 15, 3 AM $2.71
+0.04%
$46.99 million $96,987
Apr 15, 2 AM $2.71
-0.15%
$46.96 million $97,958
Apr 15, 1 AM $2.71
+0.00%
$47.03 million $99,373
Apr 15, 12 AM $2.71
+0.00%
$47.04 million $100,239
Apr 14, 11 PM $2.71
-0.07%
$47.04 million $100,333
Apr 14, 10 PM $2.71
+0.22%
$47.06 million $101,627
Apr 14, 9 PM $2.71
-0.37%
$46.96 million $102,723
Apr 14, 8 PM $2.71
-0.07%
$47.13 million $103,693
Apr 14, 7 PM $2.72
+0.29%
$47.27 million $103,762
Apr 14, 6 PM $2.71
-0.04%
$47.11 million $104,667
Apr 14, 5 PM $2.71
-0.15%
$47.11 million $105,017
Apr 14, 4 PM $2.72
+0.33%
$47.2 million $105,144
Apr 14, 3 PM $2.71
+0.44%
$47.08 million $105,575
Apr 14, 2 PM $2.7
-0.04%
$46.89 million $105,761
Apr 14, 1 PM $2.7
-0.04%
$46.89 million $106,564
Apr 14, 12 PM $2.7
-0.04%
$46.9 million $107,130
Apr 14, 11 AM $2.7
-0.07%
$46.92 million $106,511
Apr 14, 10 AM $2.7
-0.04%
$46.94 million $106,461
Apr 14, 9 AM $2.71
+0.04%
$46.96 million $106,655
Apr 14, 8 AM $2.71
-0.11%
$46.96 million $105,715
Apr 14, 7 AM $2.71
+0.00%
$47.03 million $104,190
Apr 14, 6 AM $2.71
-0.04%
$47.01 million $103,415
Apr 14, 5 AM $2.71
-0.22%
$47.03 million $103,004
Apr 14, 4 AM $2.71
+0.18%
$47.13 million $103,478
Apr 14, 3 AM $2.71
+0.07%
$47.04 million $102,418
Apr 14, 2 AM $2.71
+0.00%
$47.01 million $101,023
Apr 14, 1 AM $2.71
+0.11%
$47.01 million $100,255
Apr 14, 12 AM $2.71
-0.07%
$46.96 million $99,774
Apr 13, 11 PM $2.71
+0.00%
$46.97 million $100,112