Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.58
+0.42%
$10.07 million $2,335
Aug 23, 8 PM $0.578
-2.87%
$10.03 million $2,370
Aug 23, 7 PM $0.595
+0.00%
$10.33 million $2,357
Aug 23, 6 PM $0.595
+0.00%
$10.33 million $2,363
Aug 23, 5 PM $0.595
+0.00%
$10.33 million $2,363
Aug 23, 4 PM $0.595
+0.00%
$10.33 million $2,367
Aug 23, 3 PM $0.595
+0.00%
$10.33 million $2,371
Aug 23, 2 PM $0.595
+3.37%
$10.33 million $2,371
Aug 23, 1 PM $0.575
+0.00%
$9.99 million $2,281
Aug 23, 12 PM $0.575
+0.00%
$9.99 million $2,288
Aug 23, 11 AM $0.575
+1.68%
$9.99 million $2,288
Aug 23, 10 AM $0.566
+0.00%
$9.82 million $2,313
Aug 23, 9 AM $0.566
+0.00%
$9.82 million $2,419
Aug 23, 8 AM $0.566
-1.65%
$9.82 million $2,460
Aug 23, 7 AM $0.575
+1.45%
$9.99 million $2,478
Aug 23, 6 AM $0.567
+3.13%
$9.85 million $2,298
Aug 23, 5 AM $0.55
-6.18%
$9.55 million $1,867
Aug 23, 4 AM $0.586
-0.03%
$10.18 million $912
Aug 23, 3 AM $0.586
+0.00%
$10.18 million $751
Aug 23, 2 AM $0.586
+0.00%
$10.18 million $837
Aug 23, 1 AM $0.586
+0.00%
$10.18 million $837
Aug 23, 12 AM $0.586
+0.00%
$10.18 million $967
Aug 22, 11 PM $0.586
+0.00%
$10.18 million $967
Aug 22, 10 PM $0.586
+0.12%
$10.18 million $967
Aug 22, 9 PM $0.586
-0.73%
$10.17 million $926
Aug 22, 8 PM $0.59
+0.00%
$10.24 million $1,117
Aug 22, 7 PM $0.59
-1.45%
$10.24 million $1,117
Aug 22, 6 PM $0.599
+0.00%
$10.39 million $1,112
Aug 22, 5 PM $0.599
+0.00%
$10.39 million $1,115
Aug 22, 4 PM $0.599
+1.47%
$10.39 million $1,111
Aug 22, 3 PM $0.59
+0.00%
$10.24 million $1,107
Aug 22, 2 PM $0.59
+0.00%
$10.24 million $1,107
Aug 22, 1 PM $0.59
+0.00%
$10.24 million $1,130
Aug 22, 12 PM $0.59
+0.00%
$10.24 million $1,211
Aug 22, 11 AM $0.59
-0.81%
$10.24 million $1,291
Aug 22, 10 AM $0.595
-1.15%
$10.33 million $1,355
Aug 22, 9 AM $0.602
-3.85%
$10.44 million $1,275
Aug 22, 8 AM $0.626
+1.52%
$10.86 million $1,233
Aug 22, 7 AM $0.616
-1.55%
$10.7 million $1,342
Aug 22, 6 AM $0.626
+5.28%
$10.87 million $1,285
Aug 22, 5 AM $0.595
-1.02%
$10.32 million $1,459
Aug 22, 4 AM $0.601
+0.23%
$10.43 million $1,228
Aug 22, 3 AM $0.599
+1.63%
$10.41 million $1,305
Aug 22, 2 AM $0.59
+0.00%
$10.24 million $1,219
Aug 22, 1 AM $0.59
-0.79%
$10.24 million $1,219
Aug 22, 12 AM $0.595
+0.00%
$10.32 million $1,089
Aug 21, 11 PM $0.595
+0.00%
$10.32 million $1,089
Aug 21, 10 PM $0.595
+0.00%
$10.32 million $1,089
Aug 21, 9 PM $0.595
+3.90%
$10.32 million $1,080
Aug 21, 8 PM $0.572
+0.00%
$9.93 million $846