Bitcoin Gold Historical Data

BTG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.96
+26.32%
$16.66 million $3,130
Nov 8, 2025 $0.76
-3.98%
$13.19 million $3
Nov 7, 2025 $0.685
-4.24%
$11.89 million $21
Nov 6, 2025 $0.715
-3.75%
$12.42 million $1,149
Nov 5, 2025 $0.743
+6.00%
$12.9 million $1,339
Nov 4, 2025 $0.701
-7.91%
$12.17 million $359
Nov 3, 2025 $0.762
-7.91%
$13.22 million $2,001
Nov 2, 2025 $0.827
-14.12%
$14.36 million $4,767
Nov 1, 2025 $0.928
+7.80%
$16.11 million $2,540
Oct 31, 2025 $0.861
-5.40%
$14.94 million $3,681
Oct 30, 2025 $0.91
+1.11%
$15.8 million $1,319
Oct 29, 2025 $0.9
+7.07%
$15.62 million $2,529
Oct 28, 2025 $1.06
+5.74%
$18.4 million $498
Oct 27, 2025 $1
-9.23%
$17.4 million $9,707
Oct 26, 2025 $1.13
+7.41%
$19.65 million $6
Oct 25, 2025 $1.05
-2.77%
$18.3 million $4,598
Oct 24, 2025 $1.08
+2.11%
$18.82 million $3,119
Oct 23, 2025 $1.06
-6.07%
$18.43 million $12,400
Oct 22, 2025 $1.13
-4.25%
$19.65 million $15,652
Oct 21, 2025 $1.19
-19.99%
$20.53 million $7
Oct 20, 2025 $1.49
+2.55%
$25.8 million $2,970
Oct 19, 2025 $1.49
+0.95%
$25.15 million $5,940
Oct 18, 2025 $1.45
+2.13%
$25.59 million $12,471
Oct 17, 2025 $1.5
-6.12%
$24.66 million $5,575
Oct 16, 2025 $1.59
-4.41%
$27.66 million $3,399
Oct 15, 2025 $1.67
+4.77%
$28.94 million $58,924
Oct 14, 2025 $1.59
-9.86%
$27.62 million $2,821
Oct 13, 2025 $1.76
+17.96%
$30.64 million $4,720
Oct 12, 2025 $1.5
+1.35%
$25.97 million $193
Oct 11, 2025 $1.48
-2.27%
$25.62 million $13,810
Oct 10, 2025 $1.51
+4.08%
$26.22 million $68,611
Oct 9, 2025 $1.52
-1.70%
$26.42 million $4,416
Oct 8, 2025 $1.55
-5.65%
$26.88 million $6,427
Oct 7, 2025 $1.64
+2.75%
$28.49 million $6,138
Oct 6, 2025 $1.6
-5.46%
$27.72 million $44
Oct 5, 2025 $1.69
+6.15%
$29.32 million $2,620
Oct 4, 2025 $1.59
-13.05%
$27.62 million $0.1
Oct 3, 2025 $1.83
+16.25%
$31.77 million $53,140
Oct 2, 2025 $1.57
-12.86%
$27.33 million $18,764
Oct 1, 2025 $1.77
-1.72%
$31.35 million $22,822
Sep 30, 2025 $1.8
+5.87%
$31.24 million $2,584
Sep 29, 2025 $1.7
-4.79%
$29.51 million $1,013
Sep 28, 2025 $1.85
+1.73%
$32.11 million $0.01
Sep 27, 2025 $1.82
+21.70%
$31.57 million $24,406
Sep 26, 2025 $1.47
+11.50%
$25.94 million $60,063
Sep 25, 2025 $1.37
+35.92%
$22.84 million $45,899
Sep 24, 2025 $1.01
+9.69%
$17.5 million $71
Sep 23, 2025 $0.92
-18.76%
$15.96 million $107
Sep 22, 2025 $1.13
+4.59%
$19.65 million $0
Sep 21, 2025 $1.11
+23.76%
$18.6 million $36,473