Bitcoin Gold Historical Data

BTG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $2.67
+0.00%
$46.26 million $91,559
Apr 18, 1 AM $2.67
+0.00%
$46.28 million $91,465
Apr 18, 12 AM $2.67
-0.11%
$46.26 million $90,994
Apr 17, 11 PM $2.67
+0.00%
$46.31 million $90,794
Apr 17, 10 PM $2.67
+0.15%
$46.33 million $91,046
Apr 17, 9 PM $2.67
-0.07%
$46.26 million $92,109
Apr 17, 8 PM $2.67
-0.04%
$46.3 million $92,501
Apr 17, 7 PM $2.67
+0.00%
$46.31 million $92,995
Apr 17, 6 PM $2.67
-0.11%
$46.3 million $94,094
Apr 17, 5 PM $2.67
-0.07%
$46.37 million $95,239
Apr 17, 4 PM $2.67
-0.04%
$46.42 million $95,783
Apr 17, 3 PM $2.67
+0.04%
$46.44 million $95,659
Apr 17, 2 PM $2.67
+0.04%
$46.42 million $96,201
Apr 17, 1 PM $2.67
-0.04%
$46.4 million $95,866
Apr 17, 12 PM $2.67
-0.11%
$46.42 million $95,321
Apr 17, 11 AM $2.68
+0.04%
$46.49 million $96,165
Apr 17, 10 AM $2.68
-0.04%
$46.47 million $97,569
Apr 17, 9 AM $2.68
+0.07%
$46.49 million $99,774
Apr 17, 8 AM $2.68
-0.11%
$46.49 million $101,386
Apr 17, 7 AM $2.68
-0.07%
$46.54 million $101,530
Apr 17, 6 AM $2.68
-0.15%
$46.52 million $101,613
Apr 17, 5 AM $2.68
+0.04%
$46.57 million $101,119
Apr 17, 4 AM $2.68
-0.11%
$46.59 million $99,492
Apr 17, 3 AM $2.69
+0.04%
$46.66 million $97,869
Apr 17, 2 AM $2.69
+0.04%
$46.64 million $96,799
Apr 17, 1 AM $2.69
-0.07%
$46.64 million $97,050
Apr 17, 12 AM $2.69
-0.11%
$46.64 million $98,468
Apr 16, 11 PM $2.69
+0.07%
$46.7 million $99,112
Apr 16, 10 PM $2.69
-0.11%
$46.66 million $98,622
Apr 16, 9 PM $2.69
+0.00%
$46.71 million $98,779
Apr 16, 8 PM $2.69
+0.15%
$46.71 million $99,322
Apr 16, 7 PM $2.68
-0.15%
$46.57 million $99,608
Apr 16, 6 PM $2.69
-0.04%
$46.66 million $99,584
Apr 16, 5 PM $2.69
-0.04%
$46.7 million $99,044
Apr 16, 4 PM $2.69
+0.07%
$46.68 million $99,475
Apr 16, 3 PM $2.69
+0.04%
$46.64 million $100,911
Apr 16, 2 PM $2.69
+0.30%
$46.61 million $101,625
Apr 16, 1 PM $2.68
-1.14%
$46.47 million $101,685
Apr 16, 12 PM $2.7
-0.18%
$46.92 million $101,880
Apr 16, 11 AM $2.71
+0.11%
$47.01 million $100,797
Apr 16, 10 AM $2.71
-0.04%
$46.97 million $100,984
Apr 16, 9 AM $2.71
+0.04%
$46.97 million $100,470
Apr 16, 8 AM $2.7
-0.04%
$46.94 million $100,138
Apr 16, 7 AM $2.7
-0.04%
$46.94 million $100,699
Apr 16, 6 AM $2.71
+0.00%
$46.96 million $100,481
Apr 16, 5 AM $2.7
+0.07%
$46.94 million $101,062
Apr 16, 4 AM $2.7
-0.18%
$46.87 million $100,872
Apr 16, 3 AM $2.71
-0.04%
$46.96 million $100,880
Apr 16, 2 AM $2.71
-0.11%
$46.97 million $101,658
Apr 16, 1 AM $2.71
-0.15%
$47.01 million $101,286